03/29/2011 17:05:00*1.00249*1.00229*1.00249*1.00199
03/29/2011 17:10:00*1.00229*1.00241*1.00275*1.00212
03/29/2011 17:15:00*1.00241*1.00227*1.00241*1.00197
03/29/2011 17:20:00*1.00227*1.00197*1.00247*1.00186
03/29/2011 17:25:00*1.00197*1.00218*1.00218*1.00196
03/29/2011 17:30:00*1.00218*1.00249*1.00253*1.00218
03/29/2011 17:35:00*1.00249*1.00238*1.00268*1.00234
03/29/2011 17:40:00*1.00238*1.00238*1.00259*1.00238
03/29/2011 17:45:00*1.00238*1.00208*1.0025*1.00208
03/29/2011 17:50:00*1.00208*1.0025*1.00257*1.00202
03/29/2011 17:55:00*1.0025*1.00247*1.00256*1.00247
03/29/2011 18:00:00*1.00247*1.00204*1.00247*1.00179
03/29/2011 18:05:00*1.00204*1.00226*1.0024*1.00177
03/29/2011 18:10:00*1.00226*1.0023*1.00246*1.00216
03/29/2011 18:15:00*1.0023*1.00223*1.00241*1.00207
03/29/2011 18:20:00*1.00223*1.00241*1.00248*1.00221
03/29/2011 18:25:00*1.00241*1.00218*1.00258*1.00208
03/29/2011 18:30:00*1.00218*1.00235*1.00239*1.00207
03/29/2011 18:35:00*1.00235*1.00228*1.00245*1.00227
03/29/2011 18:40:00*1.00228*1.00223*1.0025*1.00212
03/29/2011 18:45:00*1.00223*1.00219*1.00224*1.00214
03/29/2011 18:50:00*1.00219*1.00222*1.00222*1.00208
03/29/2011 18:55:00*1.00222*1.00227*1.00237*1.00212
03/29/2011 19:00:00*1.00227*1.00246*1.00247*1.00218
03/29/2011 19:05:00*1.00246*1.00261*1.00266*1.00231
03/29/2011 19:10:00*1.00261*1.00238*1.00276*1.00236
03/29/2011 19:15:00*1.00238*1.00236*1.00272*1.00233
03/29/2011 19:20:00*1.00236*1.00271*1.00271*1.00236
03/29/2011 19:25:00*1.00271*1.0028*1.00291*1.00254
03/29/2011 19:30:00*1.0028*1.00329*1.00337*1.00272
03/29/2011 19:35:00*1.00329*1.00359*1.00362*1.00315
03/29/2011 19:40:00*1.00359*1.00387*1.004*1.00348
03/29/2011 19:45:00*1.00387*1.00368*1.00387*1.00355
03/29/2011 19:50:00*1.00368*1.00371*1.0039*1.00334
03/29/2011 19:55:00*1.00371*1.00353*1.00384*1.00345
03/29/2011 20:00:00*1.00353*1.00346*1.00358*1.00321
03/29/2011 20:05:00*1.00346*1.0035*1.00362*1.0033
03/29/2011 20:10:00*1.0035*1.00353*1.00366*1.00342
03/29/2011 20:15:00*1.00353*1.00351*1.00377*1.00342
03/29/2011 20:20:00*1.00351*1.00427*1.00433*1.00346
03/29/2011 20:25:00*1.00427*1.00373*1.00427*1.00352
03/29/2011 20:30:00*1.00373*1.00314*1.00373*1.00288
03/29/2011 20:35:00*1.00314*1.00333*1.0034*1.00307
03/29/2011 20:40:00*1.00333*1.00348*1.00367*1.00325
03/29/2011 20:45:00*1.00348*1.00351*1.00388*1.00348
03/29/2011 20:50:00*1.00351*1.00325*1.00361*1.00305
03/29/2011 20:55:00*1.00325*1.00332*1.00332*1.0029
03/29/2011 21:00:00*1.00332*1.00288*1.00353*1.00286
03/29/2011 21:05:00*1.00288*1.00339*1.00339*1.00276
03/29/2011 21:10:00*1.00339*1.003*1.00339*1.00287
03/29/2011 21:15:00*1.003*1.003*1.00307*1.0028
03/29/2011 21:20:00*1.003*1.0033*1.00332*1.00283
03/29/2011 21:25:00*1.0033*1.00328*1.0033*1.00292
03/29/2011 21:30:00*1.00328*1.00331*1.00359*1.00317
03/29/2011 21:35:00*1.00331*1.00323*1.00352*1.00313
03/29/2011 21:40:00*1.00323*1.00287*1.00344*1.00285
03/29/2011 21:45:00*1.00287*1.00224*1.00289*1.00198
03/29/2011 21:50:00*1.00224*1.00239*1.00249*1.00211
03/29/2011 21:55:00*1.00239*1.00235*1.00256*1.0022
03/29/2011 22:00:00*1.00235*1.00212*1.00245*1.00212
03/29/2011 22:05:00*1.00212*1.00212*1.00225*1.00182
03/29/2011 22:10:00*1.00212*1.00248*1.00249*1.002
03/29/2011 22:15:00*1.00248*1.00242*1.00255*1.00228
03/29/2011 22:20:00*1.00242*1.002*1.00249*1.00199
03/29/2011 22:25:00*1.002*1.00219*1.00229*1.002
03/29/2011 22:30:00*1.00219*1.00165*1.00219*1.00146
03/29/2011 22:35:00*1.00165*1.00178*1.00247*1.00163
03/29/2011 22:40:00*1.00178*1.00168*1.00201*1.00153
03/29/2011 22:45:00*1.00168*1.00178*1.00194*1.0013
03/29/2011 22:50:00*1.00178*1.0016*1.00225*1.00158
03/29/2011 22:55:00*1.0016*1.00187*1.00199*1.0014
03/29/2011 23:00:00*1.00187*1.00213*1.00214*1.00176
03/29/2011 23:05:00*1.00213*1.00186*1.00222*1.00168
03/29/2011 23:10:00*1.00186*1.00189*1.00194*1.00173
03/29/2011 23:15:00*1.00189*1.00207*1.00241*1.00187
03/29/2011 23:20:00*1.00207*1.002*1.0021*1.00186
03/29/2011 23:25:00*1.002*1.00201*1.00206*1.00187
03/29/2011 23:30:00*1.00201*1.00232*1.00232*1.00173
03/29/2011 23:35:00*1.00232*1.00292*1.00388*1.00223
03/29/2011 23:40:00*1.00292*1.00348*1.0037*1.00291
03/29/2011 23:45:00*1.00348*1.00324*1.00352*1.00297
03/29/2011 23:50:00*1.00324*1.00334*1.00335*1.00307
03/29/2011 23:55:00*1.00334*1.00386*1.00401*1.00305
03/30/2011 00:00:00*1.00386*1.00333*1.00395*1.00326
03/30/2011 00:05:00*1.00333*1.00388*1.004*1.00331
03/30/2011 00:10:00*1.00388*1.00464*1.00514*1.00386
03/30/2011 00:15:00*1.00464*1.00496*1.00542*1.00456
03/30/2011 00:20:00*1.00496*1.00496*1.0052*1.00482
03/30/2011 00:25:00*1.00496*1.00441*1.00501*1.00433
03/30/2011 00:30:00*1.00441*1.00476*1.00479*1.00428
03/30/2011 00:35:00*1.00476*1.00453*1.00477*1.00435
03/30/2011 00:40:00*1.00453*1.00427*1.00471*1.00411
03/30/2011 00:45:00*1.00427*1.00449*1.00488*1.00427
03/30/2011 00:50:00*1.00449*1.00453*1.00467*1.00413
03/30/2011 00:55:00*1.00453*1.0045*1.00455*1.00424
03/30/2011 01:00:00*1.0045*1.00448*1.00484*1.00439
03/30/2011 01:05:00*1.00448*1.00427*1.0045*1.00417
03/30/2011 01:10:00*1.00427*1.00453*1.00479*1.0042
03/30/2011 01:15:00*1.00453*1.00434*1.00454*1.00424
03/30/2011 01:20:00*1.00434*1.00412*1.00438*1.00406
03/30/2011 01:25:00*1.00412*1.00418*1.00419*1.00374
03/30/2011 01:30:00*1.00418*1.0041*1.00425*1.00395
03/30/2011 01:35:00*1.0041*1.00431*1.00455*1.0041
03/30/2011 01:40:00*1.00431*1.0044*1.0045*1.00412
03/30/2011 01:45:00*1.0044*1.00422*1.00452*1.00412
03/30/2011 01:50:00*1.00422*1.00413*1.00437*1.00411
03/30/2011 01:55:00*1.00413*1.00423*1.0043*1.00406
03/30/2011 02:00:00*1.00423*1.0045*1.00488*1.00419
03/30/2011 02:05:00*1.0045*1.00424*1.0045*1.00383
03/30/2011 02:10:00*1.00424*1.00388*1.00443*1.00369
03/30/2011 02:15:00*1.00388*1.00375*1.0039*1.00362
03/30/2011 02:20:00*1.00375*1.0032*1.00394*1.0031
03/30/2011 02:25:00*1.0032*1.00328*1.00341*1.00307
03/30/2011 02:30:00*1.00328*1.00325*1.00357*1.00314
03/30/2011 02:35:00*1.00325*1.00346*1.00361*1.00314
03/30/2011 02:40:00*1.00346*1.00338*1.00357*1.00309
03/30/2011 02:45:00*1.00338*1.00254*1.00351*1.0025
03/30/2011 02:50:00*1.00254*1.0021*1.00265*1.00207
03/30/2011 02:55:00*1.0021*1.00212*1.0024*1.00201
03/30/2011 03:00:00*1.00212*1.00202*1.00247*1.00158
03/30/2011 03:05:00*1.00202*1.0023*1.0023*1.00171
03/30/2011 03:10:00*1.0023*1.0022*1.0024*1.00206
03/30/2011 03:15:00*1.0022*1.0022*1.00221*1.00163
03/30/2011 03:20:00*1.0022*1.00245*1.00253*1.00197
03/30/2011 03:25:00*1.00245*1.00229*1.00255*1.00204
03/30/2011 03:30:00*1.00229*1.00272*1.00285*1.00224
03/30/2011 03:35:00*1.00272*1.00276*1.00311*1.00264
03/30/2011 03:40:00*1.00276*1.00285*1.00312*1.00257
03/30/2011 03:45:00*1.00285*1.00287*1.00305*1.00268
03/30/2011 03:50:00*1.00287*1.00262*1.00288*1.00252
03/30/2011 03:55:00*1.00262*1.00233*1.00271*1.00224
03/30/2011 04:00:00*1.00233*1.00231*1.00245*1.00186
03/30/2011 04:05:00*1.00231*1.0024*1.00255*1.0021
03/30/2011 04:10:00*1.0024*1.00294*1.00302*1.00239
03/30/2011 04:15:00*1.00294*1.00329*1.00343*1.00276
03/30/2011 04:20:00*1.00329*1.0031*1.0037*1.00307
03/30/2011 04:25:00*1.0031*1.00297*1.00328*1.0028
03/30/2011 04:30:00*1.00297*1.0028*1.00306*1.00272
03/30/2011 04:35:00*1.0028*1.00289*1.00307*1.00275
03/30/2011 04:40:00*1.00289*1.00242*1.00296*1.00228
03/30/2011 04:45:00*1.00242*1.00275*1.00282*1.00224
03/30/2011 04:50:00*1.00275*1.00265*1.00295*1.00257
03/30/2011 04:55:00*1.00265*1.00247*1.00278*1.00231
03/30/2011 05:00:00*1.00247*1.00211*1.00276*1.00211
03/30/2011 05:05:00*1.00211*1.00218*1.00238*1.00199
03/30/2011 05:10:00*1.00218*1.00192*1.00224*1.00167
03/30/2011 05:15:00*1.00192*1.00177*1.00198*1.00146
03/30/2011 05:20:00*1.00177*1.00206*1.00231*1.00174
03/30/2011 05:25:00*1.00206*1.001*1.00206*1.001
03/30/2011 05:30:00*1.001*1.00063*1.00126*1.00027
03/30/2011 05:35:00*1.00063*1.00022*1.00085*1.00013
03/30/2011 05:40:00*1.00022*1.00025*1.00032*0.99997
03/30/2011 05:45:00*1.00025*1.0005*1.00053*0.99979
03/30/2011 05:50:00*1.0005*1.00002*1.00052*0.99975
03/30/2011 05:55:00*1.00002*0.99978*1.00017*0.99948
03/30/2011 06:00:00*0.99978*0.9998*1.00023*0.99961
03/30/2011 06:05:00*0.9998*0.99973*0.99983*0.99939
03/30/2011 06:10:00*0.99973*0.99965*1.00002*0.99962
03/30/2011 06:15:00*0.99965*0.99946*0.9998*0.99943
03/30/2011 06:20:00*0.99946*0.99929*0.9997*0.99907
03/30/2011 06:25:00*0.99929*0.99907*0.99932*0.99894
03/30/2011 06:30:00*0.99907*0.99926*0.99937*0.99892
03/30/2011 06:35:00*0.99926*0.99979*0.99982*0.99923
03/30/2011 06:40:00*0.99979*1.00008*1.00037*0.99977
03/30/2011 06:45:00*1.00008*1.00017*1.00018*0.99993
03/30/2011 06:50:00*1.00017*1.00066*1.00069*0.99997
03/30/2011 06:55:00*1.00066*1.00109*1.00115*1.0005
03/30/2011 07:00:00*1.00109*1.00057*1.00111*1.00049
03/30/2011 07:05:00*1.00057*1.00063*1.00075*1.00028
03/30/2011 07:10:00*1.00063*1.00047*1.00064*1.00026
03/30/2011 07:15:00*1.00047*1.00037*1.00047*1.0002
03/30/2011 07:20:00*1.00037*1.00003*1.0004*0.99974
03/30/2011 07:25:00*1.00003*1.00002*1.00029*0.99926
03/30/2011 07:30:00*1.00002*0.99888*1.00027*0.99888
03/30/2011 07:35:00*0.99888*1.00016*1.00045*0.99884
03/30/2011 07:40:00*1.00016*1.0004*1.00046*0.99993
03/30/2011 07:45:00*1.0004*1.00049*1.00065*1.00006
03/30/2011 07:50:00*1.00049*1.00078*1.00078*1.00013
03/30/2011 07:55:00*1.00078*1.00012*1.00078*1.00002
03/30/2011 08:00:00*1.00012*0.99997*1.00016*0.99973
03/30/2011 08:05:00*0.99997*0.99926*1.00038*0.99922
03/30/2011 08:10:00*0.99926*0.99996*1.00022*0.99925
03/30/2011 08:15:00*0.99996*1.00016*1.00039*0.99964
03/30/2011 08:20:00*1.00016*1.00053*1.00076*1.00001
03/30/2011 08:25:00*1.00053*0.99986*1.00053*0.99971
03/30/2011 08:30:00*0.99986*0.99933*0.99989*0.99899
03/30/2011 08:35:00*0.99933*0.99964*0.99973*0.99906
03/30/2011 08:40:00*0.99964*0.99938*0.99989*0.99938
03/30/2011 08:45:00*0.99938*0.99904*0.99954*0.99899
03/30/2011 08:50:00*0.99904*0.99922*0.99928*0.99892
03/30/2011 08:55:00*0.99922*0.9993*0.99965*0.99918
03/30/2011 09:00:00*0.9993*0.99994*0.99996*0.99923
03/30/2011 09:05:00*0.99994*0.99986*1.00031*0.99979
03/30/2011 09:10:00*0.99986*0.99986*1.00014*0.99975
03/30/2011 09:15:00*0.99986*0.99987*1.00005*0.99978
03/30/2011 09:20:00*0.99987*1.00035*1.00046*0.99984
03/30/2011 09:25:00*1.00035*1.00055*1.0007*1.00023
03/30/2011 09:30:00*1.00055*1.00064*1.00073*1.00029
03/30/2011 09:35:00*1.00064*1.00094*1.00102*1.00057
03/30/2011 09:40:00*1.00094*1.00121*1.00162*1.0008
03/30/2011 09:45:00*1.00121*1.00134*1.00173*1.00115
03/30/2011 09:50:00*1.00134*1.00141*1.0017*1.00127
03/30/2011 09:55:00*1.00141*1.0018*1.00181*1.00123
03/30/2011 10:00:00*1.0018*1.00168*1.0018*1.0012
03/30/2011 10:05:00*1.00168*1.00129*1.00175*1.00096
03/30/2011 10:10:00*1.00129*1.00133*1.00138*1.00107
03/30/2011 10:15:00*1.00133*1.00115*1.00162*1.00114
03/30/2011 10:20:00*1.00115*1.00118*1.00158*1.00095
03/30/2011 10:25:00*1.00118*1.00154*1.00162*1.00111
03/30/2011 10:30:00*1.00154*1.00147*1.00189*1.00146
03/30/2011 10:35:00*1.00147*1.00142*1.00195*1.00125
03/30/2011 10:40:00*1.00142*1.00183*1.00188*1.00142
03/30/2011 10:45:00*1.00183*1.00211*1.00242*1.00183
03/30/2011 10:50:00*1.00211*1.00176*1.00247*1.00148
03/30/2011 10:55:00*1.00176*1.00157*1.00183*1.00121
03/30/2011 11:00:00*1.00157*1.00106*1.00176*1.00095
03/30/2011 11:05:00*1.00106*1.00187*1.00201*1.00106
03/30/2011 11:10:00*1.00187*1.00155*1.00192*1.00139
03/30/2011 11:15:00*1.00155*1.00179*1.00186*1.00136
03/30/2011 11:20:00*1.00179*1.00203*1.00217*1.00161
03/30/2011 11:25:00*1.00203*1.00187*1.00213*1.00181
03/30/2011 11:30:00*1.00187*1.00228*1.0027*1.00181
03/30/2011 11:35:00*1.00228*1.00282*1.00285*1.00221
03/30/2011 11:40:00*1.00282*1.00259*1.00292*1.00253
03/30/2011 11:45:00*1.00259*1.00242*1.00271*1.00236
03/30/2011 11:50:00*1.00242*1.00252*1.0027*1.00229
03/30/2011 11:55:00*1.00252*1.00275*1.00291*1.00246
03/30/2011 12:00:00*1.00275*1.00228*1.00275*1.00206
03/30/2011 12:05:00*1.00228*1.00232*1.00246*1.00193
03/30/2011 12:10:00*1.00232*1.00218*1.00249*1.00208
03/30/2011 12:15:00*1.00218*1.00202*1.00232*1.00197
03/30/2011 12:20:00*1.00202*1.00239*1.00267*1.00193
03/30/2011 12:25:00*1.00239*1.00244*1.00261*1.00218
03/30/2011 12:30:00*1.00244*1.0028*1.00296*1.00244
03/30/2011 12:35:00*1.0028*1.0033*1.00341*1.00269
03/30/2011 12:40:00*1.0033*1.00342*1.00351*1.0031
03/30/2011 12:45:00*1.00342*1.0034*1.00345*1.00318
03/30/2011 12:50:00*1.0034*1.0035*1.00368*1.00333
03/30/2011 12:55:00*1.0035*1.00316*1.00353*1.00314
03/30/2011 13:00:00*1.00316*1.00344*1.00362*1.00307
03/30/2011 13:05:00*1.00344*1.00353*1.00363*1.00321
03/30/2011 13:10:00*1.00353*1.0034*1.00353*1.00326
03/30/2011 13:15:00*1.0034*1.00308*1.00353*1.00285
03/30/2011 13:20:00*1.00308*1.0031*1.00329*1.003
03/30/2011 13:25:00*1.0031*1.00309*1.00335*1.00307
03/30/2011 13:30:00*1.00309*1.00309*1.00321*1.00295
03/30/2011 13:35:00*1.00309*1.00291*1.0031*1.00276
03/30/2011 13:40:00*1.00291*1.00287*1.00306*1.00286
03/30/2011 13:45:00*1.00287*1.00286*1.0029*1.00272
03/30/2011 13:50:00*1.00286*1.00253*1.00286*1.0025
03/30/2011 13:55:00*1.00253*1.00234*1.00253*1.00217
03/30/2011 14:00:00*1.00234*1.00249*1.00258*1.00231
03/30/2011 14:05:00*1.00249*1.00229*1.00249*1.00208
03/30/2011 14:10:00*1.00229*1.00214*1.00249*1.00204
03/30/2011 14:15:00*1.00214*1.00219*1.00237*1.00204
03/30/2011 14:20:00*1.00219*1.00231*1.00245*1.00199
03/30/2011 14:25:00*1.00231*1.00235*1.00255*1.00215
03/30/2011 14:30:00*1.00235*1.00204*1.00247*1.00204
03/30/2011 14:35:00*1.00204*1.00227*1.00229*1.00199
03/30/2011 14:40:00*1.00227*1.00238*1.0025*1.00227
03/30/2011 14:45:00*1.00238*1.00249*1.00252*1.0023
03/30/2011 14:50:00*1.00249*1.00255*1.00261*1.00234
03/30/2011 14:55:00*1.00255*1.00235*1.00268*1.00234
03/30/2011 15:00:00*1.00235*1.00271*1.00298*1.00235
03/30/2011 15:05:00*1.00271*1.00263*1.00282*1.00258
03/30/2011 15:10:00*1.00263*1.00282*1.00297*1.00249
03/30/2011 15:15:00*1.00282*1.00274*1.00299*1.00271
03/30/2011 15:20:00*1.00274*1.0028*1.00295*1.00263
03/30/2011 15:25:00*1.0028*1.00294*1.0031*1.00279
03/30/2011 15:30:00*1.00294*1.00291*1.00321*1.00265
03/30/2011 15:35:00*1.00291*1.00293*1.00305*1.0028
03/30/2011 15:40:00*1.00293*1.00311*1.00319*1.00289
03/30/2011 15:45:00*1.00311*1.00298*1.00311*1.00289
03/30/2011 15:50:00*1.00298*1.00302*1.00321*1.00295
03/30/2011 15:55:00*1.00302*1.00299*1.00307*1.00283
03/30/2011 16:00:00*1.00299*1.00298*1.0031*1.0028
03/30/2011 16:05:00*1.00298*1.00309*1.00319*1.00279
03/30/2011 16:10:00*1.00309*1.00304*1.00334*1.00298
03/30/2011 16:15:00*1.00304*1.00314*1.00363*1.00296
03/30/2011 16:20:00*1.00314*1.00291*1.00331*1.00275
03/30/2011 16:25:00*1.00291*1.0029*1.00308*1.0027
03/30/2011 16:30:00*1.0029*1.00303*1.00308*1.0028
03/30/2011 16:35:00*1.00303*1.00343*1.00363*1.00294
03/30/2011 16:40:00*1.00343*1.00339*1.00356*1.00312
03/30/2011 16:45:00*1.00339*1.00309*1.0036*1.00289
03/30/2011 16:50:00*1.00309*1.00289*1.00329*1.0027
03/30/2011 16:55:00*1.00289*1.00319*1.00325*1.00225
03/30/2011 17:00:00*1.00319*1.00249*1.00332*1.00249
