03/28/2011 17:05:00*1.00129*1.00129*1.00159*1.00054
03/28/2011 17:10:00*1.00129*1.00128*1.00147*1.00102
03/28/2011 17:15:00*1.00128*1.00099*1.00158*1.00087
03/28/2011 17:20:00*1.00099*1.00136*1.00136*1.00091
03/28/2011 17:25:00*1.00136*1.00118*1.00136*1.0004
03/28/2011 17:30:00*1.00118*1.00139*1.00149*1.00104
03/28/2011 17:35:00*1.00139*1.00128*1.00149*1.00107
03/28/2011 17:40:00*1.00128*1.00122*1.00165*1.00121
03/28/2011 17:45:00*1.00122*1.00142*1.00158*1.00121
03/28/2011 17:50:00*1.00142*1.00138*1.00148*1.00124
03/28/2011 17:55:00*1.00138*1.00178*1.00178*1.00138
03/28/2011 18:00:00*1.00178*1.00154*1.00178*1.00154
03/28/2011 18:05:00*1.00154*1.0021*1.00221*1.00154
03/28/2011 18:10:00*1.0021*1.00207*1.00227*1.00197
03/28/2011 18:15:00*1.00207*1.00188*1.00207*1.00183
03/28/2011 18:20:00*1.00188*1.00171*1.00193*1.00169
03/28/2011 18:25:00*1.00171*1.00192*1.00193*1.00171
03/28/2011 18:30:00*1.00192*1.00174*1.00196*1.00174
03/28/2011 18:35:00*1.00174*1.00217*1.00223*1.00165
03/28/2011 18:40:00*1.00217*1.00204*1.00217*1.00174
03/28/2011 18:45:00*1.00204*1.00206*1.00226*1.00198
03/28/2011 18:50:00*1.00206*1.00177*1.00206*1.00167
03/28/2011 18:55:00*1.00177*1.00167*1.0018*1.00167
03/28/2011 19:00:00*1.00167*1.00146*1.00179*1.00137
03/28/2011 19:05:00*1.00146*1.00153*1.00165*1.00129
03/28/2011 19:10:00*1.00153*1.0015*1.00159*1.00112
03/28/2011 19:15:00*1.0015*1.00083*1.00157*1.00083
03/28/2011 19:20:00*1.00083*1.00091*1.00115*1.0008
03/28/2011 19:25:00*1.00091*1.00153*1.00153*1.00091
03/28/2011 19:30:00*1.00153*1.00133*1.0016*1.001
03/28/2011 19:35:00*1.00133*1.00127*1.00141*1.00114
03/28/2011 19:40:00*1.00127*1.00133*1.00159*1.00117
03/28/2011 19:45:00*1.00133*1.00082*1.00133*1.0008
03/28/2011 19:50:00*1.00082*1.00086*1.0009*1.00038
03/28/2011 19:55:00*1.00086*1.00077*1.00108*1.00066
03/28/2011 20:00:00*1.00077*1.00076*1.00103*1.00068
03/28/2011 20:05:00*1.00076*1.00091*1.00114*1.00074
03/28/2011 20:10:00*1.00091*1.00089*1.00119*1.00059
03/28/2011 20:15:00*1.00089*1.00096*1.00103*1.00078
03/28/2011 20:20:00*1.00096*1.00101*1.00106*1.00079
03/28/2011 20:25:00*1.00101*1.00085*1.00106*1.00085
03/28/2011 20:30:00*1.00085*1.00057*1.0009*1.00057
03/28/2011 20:35:00*1.00057*1.00053*1.00082*1.00045
03/28/2011 20:40:00*1.00053*1.00088*1.00095*1.00036
03/28/2011 20:45:00*1.00088*1.00033*1.00089*1.00013
03/28/2011 20:50:00*1.00033*1.00014*1.00046*1.00014
03/28/2011 20:55:00*1.00014*1.00039*1.00049*0.9999
03/28/2011 21:00:00*1.00039*1.00058*1.00078*1.00031
03/28/2011 21:05:00*1.00058*1.00041*1.00063*1.00036
03/28/2011 21:10:00*1.00041*1.00037*1.00052*1.00023
03/28/2011 21:15:00*1.00037*1.00029*1.00044*0.99987
03/28/2011 21:20:00*1.00029*1.00028*1.0005*0.99992
03/28/2011 21:25:00*1.00028*1.00051*1.00051*1.00019
03/28/2011 21:30:00*1.00051*1.00057*1.00073*1.00044
03/28/2011 21:35:00*1.00057*1.0007*1.00092*1.00054
03/28/2011 21:40:00*1.0007*1.00054*1.00077*1.00041
03/28/2011 21:45:00*1.00054*1.00061*1.00068*1.00038
03/28/2011 21:50:00*1.00061*1.00066*1.00072*1.00046
03/28/2011 21:55:00*1.00066*1.00064*1.00097*1.0004
03/28/2011 22:00:00*1.00064*1.00083*1.00094*1.00063
03/28/2011 22:05:00*1.00083*1.00105*1.00115*1.00078
03/28/2011 22:10:00*1.00105*1.00111*1.00121*1.00089
03/28/2011 22:15:00*1.00111*1.00084*1.00111*1.00062
03/28/2011 22:20:00*1.00084*1.00072*1.00085*1.00062
03/28/2011 22:25:00*1.00072*1.00049*1.00079*1.00048
03/28/2011 22:30:00*1.00049*1.00033*1.00052*1.00008
03/28/2011 22:35:00*1.00033*1.00016*1.00038*1.00016
03/28/2011 22:40:00*1.00016*1.00038*1.00038*1.00013
03/28/2011 22:45:00*1.00038*1.00035*1.00038*1.00017
03/28/2011 22:50:00*1.00035*1.00029*1.00036*1.0002
03/28/2011 22:55:00*1.00029*1.00038*1.00039*1.00028
03/28/2011 23:00:00*1.00038*1.0003*1.00049*1.00021
03/28/2011 23:05:00*1.0003*1.00018*1.00041*1.00011
03/28/2011 23:10:00*1.00018*1.00032*1.00047*1.00017
03/28/2011 23:15:00*1.00032*1.00036*1.00051*1.00024
03/28/2011 23:20:00*1.00036*1.00073*1.00096*1.00028
03/28/2011 23:25:00*1.00073*1.00057*1.00076*1.00051
03/28/2011 23:30:00*1.00057*1.00039*1.00074*1.00038
03/28/2011 23:35:00*1.00039*1.00029*1.00055*1.00027
03/28/2011 23:40:00*1.00029*1.00027*1.00032*1.00022
03/28/2011 23:45:00*1.00027*1.00009*1.00038*0.9999
03/28/2011 23:50:00*1.00009*0.9999*1.00024*0.9999
03/28/2011 23:55:00*0.9999*1.00009*1.00019*0.9999
03/29/2011 00:00:00*1.00009*0.99989*1.00017*0.99989
03/29/2011 00:05:00*0.99989*0.99994*1.0001*0.9998
03/29/2011 00:10:00*0.99994*1.00018*1.00029*0.99994
03/29/2011 00:15:00*1.00018*1.00011*1.00025*1.00001
03/29/2011 00:20:00*1.00011*1.00028*1.00054*1.00011
03/29/2011 00:25:00*1.00028*1.00011*1.00036*1.00011
03/29/2011 00:30:00*1.00011*1.00019*1.00025*1.00007
03/29/2011 00:35:00*1.00019*1.00027*1.00028*1.00005
03/29/2011 00:40:00*1.00027*1.00044*1.00048*1.00021
03/29/2011 00:45:00*1.00044*1.00055*1.00066*1.00042
03/29/2011 00:50:00*1.00055*1.00077*1.00077*1.00053
03/29/2011 00:55:00*1.00077*1.00101*1.00112*1.00073
03/29/2011 01:00:00*1.00101*1.00111*1.00113*1.00074
03/29/2011 01:05:00*1.00111*1.00106*1.00131*1.00093
03/29/2011 01:10:00*1.00106*1.0009*1.00107*1.00082
03/29/2011 01:15:00*1.0009*1.00079*1.00097*1.00066
03/29/2011 01:20:00*1.00079*1.00086*1.00115*1.00074
03/29/2011 01:25:00*1.00086*1.0012*1.0012*1.00083
03/29/2011 01:30:00*1.0012*1.00089*1.0012*1.00083
03/29/2011 01:35:00*1.00089*1.00084*1.00099*1.00067
03/29/2011 01:40:00*1.00084*1.00067*1.00085*1.00051
03/29/2011 01:45:00*1.00067*1.00068*1.00098*1.00058
03/29/2011 01:50:00*1.00068*1.00143*1.00149*1.00057
03/29/2011 01:55:00*1.00143*1.00118*1.0016*1.00118
03/29/2011 02:00:00*1.00118*1.0011*1.00122*1.00081
03/29/2011 02:05:00*1.0011*1.0007*1.00121*1.00061
03/29/2011 02:10:00*1.0007*1.00082*1.00088*1.00068
03/29/2011 02:15:00*1.00082*1.00088*1.00099*1.00072
03/29/2011 02:20:00*1.00088*1.00093*1.00109*1.00061
03/29/2011 02:25:00*1.00093*1.00026*1.00099*1.00023
03/29/2011 02:30:00*1.00026*1.00001*1.00035*1.00001
03/29/2011 02:35:00*1.00001*0.99986*1.00045*0.99986
03/29/2011 02:40:00*0.99986*0.99977*1.00012*0.99968
03/29/2011 02:45:00*0.99977*0.99966*0.99999*0.99958
03/29/2011 02:50:00*0.99966*1.0002*1.00028*0.99966
03/29/2011 02:55:00*1.0002*1.0001*1.00049*1.00007
03/29/2011 03:00:00*1.0001*0.99948*1.0001*0.99929
03/29/2011 03:05:00*0.99948*1.00014*1.00018*0.99948
03/29/2011 03:10:00*1.00014*1.0001*1.00041*0.99999
03/29/2011 03:15:00*1.0001*1.0006*1.00064*1.00005
03/29/2011 03:20:00*1.0006*1.00001*1.0006*0.99974
03/29/2011 03:25:00*1.00001*0.9998*1.00021*0.99978
03/29/2011 03:30:00*0.9998*0.99949*0.99984*0.9992
03/29/2011 03:35:00*0.99949*0.99904*0.99972*0.99891
03/29/2011 03:40:00*0.99904*0.99907*0.9993*0.99886
03/29/2011 03:45:00*0.99907*0.99906*0.99937*0.99904
03/29/2011 03:50:00*0.99906*0.9985*0.99909*0.9985
03/29/2011 03:55:00*0.9985*0.99866*0.9988*0.99845
03/29/2011 04:00:00*0.99866*0.99847*0.99875*0.99838
03/29/2011 04:05:00*0.99847*0.99863*0.99889*0.99829
03/29/2011 04:10:00*0.99863*0.99859*0.99878*0.99844
03/29/2011 04:15:00*0.99859*0.99847*0.99861*0.99815
03/29/2011 04:20:00*0.99847*0.99857*0.99864*0.99811
03/29/2011 04:25:00*0.99857*0.99849*0.99868*0.99833
03/29/2011 04:30:00*0.99849*0.99843*0.99855*0.99825
03/29/2011 04:35:00*0.99843*0.9987*0.99876*0.99832
03/29/2011 04:40:00*0.9987*0.99893*0.99917*0.99868
03/29/2011 04:45:00*0.99893*0.99912*0.99917*0.99859
03/29/2011 04:50:00*0.99912*0.99974*0.99974*0.99911
03/29/2011 04:55:00*0.99974*0.99972*0.99986*0.99956
03/29/2011 05:00:00*0.99972*0.99941*0.99976*0.99937
03/29/2011 05:05:00*0.99941*0.99905*0.99951*0.99883
03/29/2011 05:10:00*0.99905*0.99863*0.99922*0.99863
03/29/2011 05:15:00*0.99863*0.99859*0.99908*0.99853
03/29/2011 05:20:00*0.99859*0.99854*0.99869*0.99832
03/29/2011 05:25:00*0.99854*0.99847*0.99882*0.99841
03/29/2011 05:30:00*0.99847*0.99852*0.99861*0.99819
03/29/2011 05:35:00*0.99852*0.99832*0.99852*0.99809
03/29/2011 05:40:00*0.99832*0.99821*0.99851*0.99811
03/29/2011 05:45:00*0.99821*0.99828*0.99841*0.99808
03/29/2011 05:50:00*0.99828*0.99777*0.99838*0.99774
03/29/2011 05:55:00*0.99777*0.99809*0.99834*0.99768
03/29/2011 06:00:00*0.99809*0.99812*0.99831*0.99797
03/29/2011 06:05:00*0.99812*0.99817*0.99826*0.99796
03/29/2011 06:10:00*0.99817*0.99831*0.99848*0.99815
03/29/2011 06:15:00*0.99831*0.99833*0.99843*0.99827
03/29/2011 06:20:00*0.99833*0.99832*0.99842*0.99807
03/29/2011 06:25:00*0.99832*0.9985*0.99859*0.99819
03/29/2011 06:30:00*0.9985*0.99779*0.99858*0.99779
03/29/2011 06:35:00*0.99779*0.9975*0.99791*0.99709
03/29/2011 06:40:00*0.9975*0.99748*0.99761*0.99704
03/29/2011 06:45:00*0.99748*0.99792*0.99816*0.99741
03/29/2011 06:50:00*0.99792*0.99782*0.99823*0.99771
03/29/2011 06:55:00*0.99782*0.99792*0.99824*0.99765
03/29/2011 07:00:00*0.99792*0.99728*0.99795*0.99726
03/29/2011 07:05:00*0.99728*0.99807*0.9982*0.99726
03/29/2011 07:10:00*0.99807*0.99805*0.99823*0.99796
03/29/2011 07:15:00*0.99805*0.99839*0.99842*0.99784
03/29/2011 07:20:00*0.99839*0.99863*0.99884*0.99809
03/29/2011 07:25:00*0.99863*0.99882*0.99889*0.99802
03/29/2011 07:30:00*0.99882*0.99854*0.99886*0.99801
03/29/2011 07:35:00*0.99854*0.99844*0.99872*0.99798
03/29/2011 07:40:00*0.99844*0.9983*0.99854*0.99818
03/29/2011 07:45:00*0.9983*0.99831*0.99861*0.99814
03/29/2011 07:50:00*0.99831*0.99896*0.99908*0.99831
03/29/2011 07:55:00*0.99896*0.99873*0.99909*0.99868
03/29/2011 08:00:00*0.99873*0.99845*0.99874*0.99838
03/29/2011 08:05:00*0.99845*0.99842*0.99869*0.99826
03/29/2011 08:10:00*0.99842*0.99841*0.9986*0.99833
03/29/2011 08:15:00*0.99841*0.99846*0.99857*0.99809
03/29/2011 08:20:00*0.99846*0.99881*0.99894*0.9984
03/29/2011 08:25:00*0.99881*0.99899*0.99918*0.99844
03/29/2011 08:30:00*0.99899*0.99849*0.99902*0.99829
03/29/2011 08:35:00*0.99849*0.99841*0.99892*0.99833
03/29/2011 08:40:00*0.99841*0.99774*0.99844*0.99751
03/29/2011 08:45:00*0.99774*0.99768*0.99798*0.99759
03/29/2011 08:50:00*0.99768*0.99799*0.99831*0.9976
03/29/2011 08:55:00*0.99799*0.9981*0.99824*0.99783
03/29/2011 09:00:00*0.9981*0.99798*0.99832*0.99778
03/29/2011 09:05:00*0.99798*0.99776*0.9983*0.9977
03/29/2011 09:10:00*0.99776*0.99771*0.99817*0.99763
03/29/2011 09:15:00*0.99771*0.99742*0.99781*0.99742
03/29/2011 09:20:00*0.99742*0.99796*0.99807*0.99705
03/29/2011 09:25:00*0.99796*0.99802*0.9984*0.99772
03/29/2011 09:30:00*0.99802*0.99799*0.99855*0.99796
03/29/2011 09:35:00*0.99799*0.99761*0.99842*0.99743
03/29/2011 09:40:00*0.99761*0.99822*0.99833*0.99752
03/29/2011 09:45:00*0.99822*0.99824*0.99841*0.99764
03/29/2011 09:50:00*0.99824*0.99828*0.99841*0.99797
03/29/2011 09:55:00*0.99828*0.9986*0.99885*0.99826
03/29/2011 10:00:00*0.9986*0.99807*0.99873*0.99807
03/29/2011 10:05:00*0.99807*0.99869*0.99878*0.99796
03/29/2011 10:10:00*0.99869*0.99913*0.9993*0.99851
03/29/2011 10:15:00*0.99913*0.99953*0.9999*0.99912
03/29/2011 10:20:00*0.99953*0.99965*0.99968*0.99914
03/29/2011 10:25:00*0.99965*0.99952*0.99985*0.99932
03/29/2011 10:30:00*0.99952*0.99939*0.9996*0.99918
03/29/2011 10:35:00*0.99939*0.99949*0.9996*0.99923
03/29/2011 10:40:00*0.99949*0.99909*0.99958*0.999
03/29/2011 10:45:00*0.99909*0.99896*0.99923*0.99873
03/29/2011 10:50:00*0.99896*0.99869*0.99923*0.99855
03/29/2011 10:55:00*0.99869*0.99914*0.99914*0.99849
03/29/2011 11:00:00*0.99914*1.0002*1.0002*0.99914
03/29/2011 11:05:00*1.0002*1.00001*1.00028*0.99967
03/29/2011 11:10:00*1.00001*1.00008*1.00048*0.99987
03/29/2011 11:15:00*1.00008*0.99994*1.00046*0.99988
03/29/2011 11:20:00*0.99994*1.00047*1.0007*0.99994
03/29/2011 11:25:00*1.00047*1.00067*1.00082*1.00021
03/29/2011 11:30:00*1.00067*1.00104*1.00128*1.00067
03/29/2011 11:35:00*1.00104*1.00186*1.00187*1.00093
03/29/2011 11:40:00*1.00186*1.00151*1.00189*1.00136
03/29/2011 11:45:00*1.00151*1.00216*1.00221*1.00128
03/29/2011 11:50:00*1.00216*1.00205*1.00225*1.00171
03/29/2011 11:55:00*1.00205*1.00193*1.0023*1.00187
03/29/2011 12:00:00*1.00193*1.00142*1.00202*1.00131
03/29/2011 12:05:00*1.00142*1.00129*1.00155*1.00119
03/29/2011 12:10:00*1.00129*1.0015*1.00161*1.00123
03/29/2011 12:15:00*1.0015*1.00099*1.00167*1.00085
03/29/2011 12:20:00*1.00099*1.00107*1.00123*1.00084
03/29/2011 12:25:00*1.00107*1.00114*1.00114*1.00079
03/29/2011 12:30:00*1.00114*1.00064*1.00114*1.00048
03/29/2011 12:35:00*1.00064*1.00038*1.00067*1.00023
03/29/2011 12:40:00*1.00038*1.00059*1.00069*1.00038
03/29/2011 12:45:00*1.00059*1.00063*1.00082*1.0005
03/29/2011 12:50:00*1.00063*1.00057*1.00068*1.0004
03/29/2011 12:55:00*1.00057*1.00061*1.00065*1.00033
03/29/2011 13:00:00*1.00061*1.00102*1.00102*1.00061
03/29/2011 13:05:00*1.00102*1.00111*1.0013*1.00094
03/29/2011 13:10:00*1.00111*1.00108*1.00113*1.00078
03/29/2011 13:15:00*1.00108*1.00146*1.00161*1.00063
03/29/2011 13:20:00*1.00146*1.00143*1.00189*1.00107
03/29/2011 13:25:00*1.00143*1.00141*1.00167*1.00128
03/29/2011 13:30:00*1.00141*1.00151*1.00157*1.00127
03/29/2011 13:35:00*1.00151*1.00176*1.00195*1.00151
03/29/2011 13:40:00*1.00176*1.00174*1.00188*1.00155
03/29/2011 13:45:00*1.00174*1.00158*1.00181*1.00147
03/29/2011 13:50:00*1.00158*1.00198*1.00212*1.00152
03/29/2011 13:55:00*1.00198*1.00183*1.00198*1.00172
03/29/2011 14:00:00*1.00183*1.00262*1.00262*1.00169
03/29/2011 14:05:00*1.00262*1.00275*1.0029*1.00258
03/29/2011 14:10:00*1.00275*1.00331*1.00342*1.00265
03/29/2011 14:15:00*1.00331*1.00293*1.00332*1.00278
03/29/2011 14:20:00*1.00293*1.00279*1.00303*1.00273
03/29/2011 14:25:00*1.00279*1.00283*1.00295*1.00259
03/29/2011 14:30:00*1.00283*1.00299*1.00307*1.00269
03/29/2011 14:35:00*1.00299*1.00319*1.00348*1.00299
03/29/2011 14:40:00*1.00319*1.00296*1.00321*1.00283
03/29/2011 14:45:00*1.00296*1.00273*1.00302*1.00272
03/29/2011 14:50:00*1.00273*1.00292*1.00292*1.00263
03/29/2011 14:55:00*1.00292*1.00332*1.00345*1.00274
03/29/2011 15:00:00*1.00332*1.00323*1.00361*1.00312
03/29/2011 15:05:00*1.00323*1.00289*1.00323*1.00278
03/29/2011 15:10:00*1.00289*1.00269*1.00299*1.0026
03/29/2011 15:15:00*1.00269*1.00282*1.00292*1.00254
03/29/2011 15:20:00*1.00282*1.00302*1.00327*1.00272
03/29/2011 15:25:00*1.00302*1.00302*1.00312*1.00292
03/29/2011 15:30:00*1.00302*1.00304*1.00322*1.00302
03/29/2011 15:35:00*1.00304*1.00321*1.00321*1.00273
03/29/2011 15:40:00*1.00321*1.00335*1.00336*1.00303
03/29/2011 15:45:00*1.00335*1.00313*1.00341*1.00313
03/29/2011 15:50:00*1.00313*1.0033*1.00338*1.00301
03/29/2011 15:55:00*1.0033*1.00319*1.0035*1.0031
03/29/2011 16:00:00*1.00319*1.00324*1.0034*1.003
03/29/2011 16:05:00*1.00324*1.00275*1.0033*1.00275
03/29/2011 16:10:00*1.00275*1.0027*1.00297*1.00269
03/29/2011 16:15:00*1.0027*1.00287*1.00287*1.00257
03/29/2011 16:20:00*1.00287*1.00278*1.0029*1.00267
03/29/2011 16:25:00*1.00278*1.00258*1.00278*1.00247
03/29/2011 16:30:00*1.00258*1.00243*1.00267*1.00227
03/29/2011 16:35:00*1.00243*1.00213*1.00247*1.00213
03/29/2011 16:40:00*1.00213*1.00238*1.00248*1.00204
03/29/2011 16:45:00*1.00238*1.00233*1.00259*1.00223
03/29/2011 16:50:00*1.00233*1.00248*1.00261*1.00218
03/29/2011 16:55:00*1.00248*1.00232*1.00284*1.00216
03/29/2011 17:00:00*1.00232*1.00249*1.00249*1.00208
