03/27/2011 17:05:00*1.00664*1.00664*1.00664*1.00664
03/27/2011 17:10:00*1.00664*1.00404*1.00664*1.00379
03/27/2011 17:15:00*1.00404*1.00444*1.00479*1.00394
03/27/2011 17:20:00*1.00444*1.00409*1.00455*1.00409
03/27/2011 17:25:00*1.00409*1.00412*1.00427*1.00409
03/27/2011 17:30:00*1.00412*1.00504*1.00504*1.00384
03/27/2011 17:35:00*1.00504*1.00469*1.00504*1.00469
03/27/2011 17:40:00*1.00469*1.00508*1.00518*1.00469
03/27/2011 17:45:00*1.00508*1.00464*1.00528*1.00349
03/27/2011 17:50:00*1.00464*1.00526*1.00589*1.00464
03/27/2011 17:55:00*1.00526*1.00539*1.00565*1.00526
03/27/2011 18:00:00*1.00539*1.00559*1.00559*1.00529
03/27/2011 18:05:00*1.00559*1.00609*1.00609*1.00534
03/27/2011 18:10:00*1.00609*1.00624*1.00673*1.00575
03/27/2011 18:15:00*1.00624*1.00565*1.00666*1.00565
03/27/2011 18:20:00*1.00565*1.00576*1.00596*1.00546
03/27/2011 18:25:00*1.00576*1.00548*1.00586*1.00548
03/27/2011 18:30:00*1.00548*1.00529*1.00556*1.00527
03/27/2011 18:35:00*1.00529*1.00508*1.00568*1.00478
03/27/2011 18:40:00*1.00508*1.00489*1.00548*1.00479
03/27/2011 18:45:00*1.00489*1.00457*1.00489*1.00438
03/27/2011 18:50:00*1.00457*1.00419*1.00457*1.00417
03/27/2011 18:55:00*1.00419*1.00429*1.0044*1.00417
03/27/2011 19:00:00*1.00429*1.0046*1.00466*1.00423
03/27/2011 19:05:00*1.0046*1.00506*1.00518*1.00455
03/27/2011 19:10:00*1.00506*1.00523*1.0054*1.00489
03/27/2011 19:15:00*1.00523*1.00505*1.00533*1.00491
03/27/2011 19:20:00*1.00505*1.00538*1.0054*1.00504
03/27/2011 19:25:00*1.00538*1.00572*1.00579*1.00526
03/27/2011 19:30:00*1.00572*1.00624*1.00624*1.00571
03/27/2011 19:35:00*1.00624*1.00667*1.00693*1.00624
03/27/2011 19:40:00*1.00667*1.00625*1.00667*1.00611
03/27/2011 19:45:00*1.00625*1.00585*1.00628*1.00585
03/27/2011 19:50:00*1.00585*1.00604*1.00614*1.0058
03/27/2011 19:55:00*1.00604*1.00625*1.00639*1.00592
03/27/2011 20:00:00*1.00625*1.00633*1.00643*1.00616
03/27/2011 20:05:00*1.00633*1.00658*1.00675*1.00599
03/27/2011 20:10:00*1.00658*1.00637*1.0067*1.00619
03/27/2011 20:15:00*1.00637*1.0064*1.0065*1.00621
03/27/2011 20:20:00*1.0064*1.00603*1.00664*1.00603
03/27/2011 20:25:00*1.00603*1.00616*1.0065*1.00598
03/27/2011 20:30:00*1.00616*1.00625*1.00637*1.00614
03/27/2011 20:35:00*1.00625*1.00638*1.00638*1.00606
03/27/2011 20:40:00*1.00638*1.00558*1.0064*1.00553
03/27/2011 20:45:00*1.00558*1.00574*1.00598*1.00543
03/27/2011 20:50:00*1.00574*1.0055*1.00583*1.00543
03/27/2011 20:55:00*1.0055*1.00621*1.00623*1.00528
03/27/2011 21:00:00*1.00621*1.00602*1.00635*1.00596
03/27/2011 21:05:00*1.00602*1.00545*1.00604*1.00543
03/27/2011 21:10:00*1.00545*1.00575*1.00576*1.00537
03/27/2011 21:15:00*1.00575*1.00519*1.00587*1.00519
03/27/2011 21:20:00*1.00519*1.00548*1.00551*1.00499
03/27/2011 21:25:00*1.00548*1.00544*1.00573*1.00524
03/27/2011 21:30:00*1.00544*1.00536*1.00558*1.0053
03/27/2011 21:35:00*1.00536*1.00524*1.0055*1.00516
03/27/2011 21:40:00*1.00524*1.00566*1.0057*1.00522
03/27/2011 21:45:00*1.00566*1.00545*1.00591*1.0053
03/27/2011 21:50:00*1.00545*1.00568*1.00568*1.00535
03/27/2011 21:55:00*1.00568*1.00579*1.00618*1.00558
03/27/2011 22:00:00*1.00579*1.00589*1.00594*1.00574
03/27/2011 22:05:00*1.00589*1.00606*1.00611*1.00584
03/27/2011 22:10:00*1.00606*1.00601*1.00606*1.00584
03/27/2011 22:15:00*1.00601*1.0061*1.00612*1.00586
03/27/2011 22:20:00*1.0061*1.00623*1.00624*1.00593
03/27/2011 22:25:00*1.00623*1.00612*1.0065*1.00602
03/27/2011 22:30:00*1.00612*1.00612*1.00616*1.00602
03/27/2011 22:35:00*1.00612*1.00602*1.00622*1.00595
03/27/2011 22:40:00*1.00602*1.00649*1.00649*1.00592
03/27/2011 22:45:00*1.00649*1.00641*1.0065*1.00633
03/27/2011 22:50:00*1.00641*1.00674*1.00677*1.00641
03/27/2011 22:55:00*1.00674*1.00641*1.00674*1.00641
03/27/2011 23:00:00*1.00641*1.00636*1.00647*1.00628
03/27/2011 23:05:00*1.00636*1.00611*1.00636*1.0061
03/27/2011 23:10:00*1.00611*1.00619*1.00635*1.00609
03/27/2011 23:15:00*1.00619*1.00606*1.00629*1.00604
03/27/2011 23:20:00*1.00606*1.00625*1.0063*1.0059
03/27/2011 23:25:00*1.00625*1.00642*1.00642*1.00609
03/27/2011 23:30:00*1.00642*1.00641*1.00655*1.00632
03/27/2011 23:35:00*1.00641*1.00651*1.00663*1.00622
03/27/2011 23:40:00*1.00651*1.00643*1.00664*1.00634
03/27/2011 23:45:00*1.00643*1.00643*1.00663*1.00635
03/27/2011 23:50:00*1.00643*1.00621*1.00645*1.00621
03/27/2011 23:55:00*1.00621*1.00634*1.00643*1.00597
03/28/2011 00:00:00*1.00634*1.00641*1.00652*1.00623
03/28/2011 00:05:00*1.00641*1.00637*1.0065*1.0063
03/28/2011 00:10:00*1.00637*1.00621*1.0064*1.00621
03/28/2011 00:15:00*1.00621*1.00672*1.00681*1.00621
03/28/2011 00:20:00*1.00672*1.00661*1.00674*1.00652
03/28/2011 00:25:00*1.00661*1.00664*1.00674*1.00651
03/28/2011 00:30:00*1.00664*1.00639*1.00664*1.00632
03/28/2011 00:35:00*1.00639*1.0064*1.00652*1.00624
03/28/2011 00:40:00*1.0064*1.00635*1.00647*1.00626
03/28/2011 00:45:00*1.00635*1.00646*1.00649*1.0062
03/28/2011 00:50:00*1.00646*1.00644*1.00655*1.00639
03/28/2011 00:55:00*1.00644*1.00659*1.0066*1.00637
03/28/2011 01:00:00*1.00659*1.00653*1.00679*1.00648
03/28/2011 01:05:00*1.00653*1.00654*1.00658*1.00652
03/28/2011 01:10:00*1.00654*1.00679*1.0069*1.00653
03/28/2011 01:15:00*1.00679*1.0068*1.00681*1.00669
03/28/2011 01:20:00*1.0068*1.00657*1.00685*1.00633
03/28/2011 01:25:00*1.00657*1.00689*1.00713*1.00657
03/28/2011 01:30:00*1.00689*1.00683*1.00705*1.00666
03/28/2011 01:35:00*1.00683*1.0071*1.00723*1.00682
03/28/2011 01:40:00*1.0071*1.00695*1.00713*1.00682
03/28/2011 01:45:00*1.00695*1.00666*1.00704*1.00656
03/28/2011 01:50:00*1.00666*1.00666*1.00684*1.00646
03/28/2011 01:55:00*1.00666*1.00668*1.00698*1.00658
03/28/2011 02:00:00*1.00668*1.00673*1.00697*1.00668
03/28/2011 02:05:00*1.00673*1.00669*1.00708*1.00664
03/28/2011 02:10:00*1.00669*1.00672*1.00692*1.00661
03/28/2011 02:15:00*1.00672*1.0067*1.0068*1.00653
03/28/2011 02:20:00*1.0067*1.00677*1.00699*1.0067
03/28/2011 02:25:00*1.00677*1.00684*1.00686*1.00659
03/28/2011 02:30:00*1.00684*1.00719*1.00719*1.00675
03/28/2011 02:35:00*1.00719*1.00684*1.00743*1.00673
03/28/2011 02:40:00*1.00684*1.00724*1.00757*1.00679
03/28/2011 02:45:00*1.00724*1.00788*1.00815*1.00724
03/28/2011 02:50:00*1.00788*1.00807*1.00819*1.00765
03/28/2011 02:55:00*1.00807*1.00803*1.00809*1.00753
03/28/2011 03:00:00*1.00803*1.00849*1.00854*1.00803
03/28/2011 03:05:00*1.00849*1.00819*1.0086*1.00814
03/28/2011 03:10:00*1.00819*1.00859*1.0088*1.00819
03/28/2011 03:15:00*1.00859*1.0086*1.00878*1.0082
03/28/2011 03:20:00*1.0086*1.0085*1.00863*1.00831
03/28/2011 03:25:00*1.0085*1.00858*1.00875*1.00841
03/28/2011 03:30:00*1.00858*1.00877*1.00892*1.00857
03/28/2011 03:35:00*1.00877*1.00997*1.00997*1.00875
03/28/2011 03:40:00*1.00997*1.01085*1.01155*1.00978
03/28/2011 03:45:00*1.01085*1.0114*1.0117*1.01051
03/28/2011 03:50:00*1.0114*1.01111*1.01147*1.01082
03/28/2011 03:55:00*1.01111*1.01096*1.01171*1.01092
03/28/2011 04:00:00*1.01096*1.01027*1.01098*1.01026
03/28/2011 04:05:00*1.01027*1.01011*1.0103*1.00975
03/28/2011 04:10:00*1.01011*1.00985*1.01031*1.0098
03/28/2011 04:15:00*1.00985*1.00947*1.00985*1.00926
03/28/2011 04:20:00*1.00947*1.00981*1.00981*1.00917
03/28/2011 04:25:00*1.00981*1.00923*1.00986*1.00915
03/28/2011 04:30:00*1.00923*1.00894*1.00933*1.0089
03/28/2011 04:35:00*1.00894*1.00859*1.00908*1.00859
03/28/2011 04:40:00*1.00859*1.00905*1.00906*1.00858
03/28/2011 04:45:00*1.00905*1.00841*1.0091*1.00834
03/28/2011 04:50:00*1.00841*1.00827*1.00863*1.00814
03/28/2011 04:55:00*1.00827*1.00796*1.00844*1.0079
03/28/2011 05:00:00*1.00796*1.0081*1.00823*1.00791
03/28/2011 05:05:00*1.0081*1.00845*1.00861*1.00794
03/28/2011 05:10:00*1.00845*1.00788*1.00856*1.00741
03/28/2011 05:15:00*1.00788*1.00781*1.00805*1.00769
03/28/2011 05:20:00*1.00781*1.00743*1.00799*1.00739
03/28/2011 05:25:00*1.00743*1.00685*1.00748*1.00673
03/28/2011 05:30:00*1.00685*1.00734*1.00734*1.00671
03/28/2011 05:35:00*1.00734*1.0074*1.00756*1.00712
03/28/2011 05:40:00*1.0074*1.00702*1.00742*1.00684
03/28/2011 05:45:00*1.00702*1.00693*1.00736*1.00672
03/28/2011 05:50:00*1.00693*1.00666*1.00714*1.00655
03/28/2011 05:55:00*1.00666*1.0066*1.00679*1.00615
03/28/2011 06:00:00*1.0066*1.00661*1.00673*1.00638
03/28/2011 06:05:00*1.00661*1.00649*1.00669*1.00626
03/28/2011 06:10:00*1.00649*1.00604*1.00653*1.00593
03/28/2011 06:15:00*1.00604*1.00579*1.0062*1.00576
03/28/2011 06:20:00*1.00579*1.00599*1.00611*1.00561
03/28/2011 06:25:00*1.00599*1.00575*1.00611*1.00575
03/28/2011 06:30:00*1.00575*1.00567*1.00612*1.00565
03/28/2011 06:35:00*1.00567*1.00562*1.00574*1.00542
03/28/2011 06:40:00*1.00562*1.00555*1.00592*1.00552
03/28/2011 06:45:00*1.00555*1.00515*1.00562*1.00487
03/28/2011 06:50:00*1.00515*1.00583*1.00586*1.00511
03/28/2011 06:55:00*1.00583*1.00583*1.00589*1.0054
03/28/2011 07:00:00*1.00583*1.00561*1.00593*1.00544
03/28/2011 07:05:00*1.00561*1.00559*1.00565*1.00503
03/28/2011 07:10:00*1.00559*1.00538*1.00564*1.00527
03/28/2011 07:15:00*1.00538*1.00531*1.00545*1.00509
03/28/2011 07:20:00*1.00531*1.00541*1.00544*1.00508
03/28/2011 07:25:00*1.00541*1.00427*1.00541*1.00424
03/28/2011 07:30:00*1.00427*1.00424*1.00442*1.00394
03/28/2011 07:35:00*1.00424*1.00424*1.00434*1.00384
03/28/2011 07:40:00*1.00424*1.00395*1.00434*1.00344
03/28/2011 07:45:00*1.00395*1.00405*1.00448*1.00394
03/28/2011 07:50:00*1.00405*1.00395*1.00408*1.00373
03/28/2011 07:55:00*1.00395*1.00392*1.00398*1.00374
03/28/2011 08:00:00*1.00392*1.00391*1.004*1.0035
03/28/2011 08:05:00*1.00391*1.0037*1.00411*1.00367
03/28/2011 08:10:00*1.0037*1.00358*1.00388*1.00345
03/28/2011 08:15:00*1.00358*1.00405*1.00426*1.00355
03/28/2011 08:20:00*1.00405*1.00401*1.00452*1.00373
03/28/2011 08:25:00*1.00401*1.00353*1.00407*1.00353
03/28/2011 08:30:00*1.00353*1.00357*1.00387*1.00314
03/28/2011 08:35:00*1.00357*1.00364*1.00385*1.00304
03/28/2011 08:40:00*1.00364*1.00327*1.00386*1.00327
03/28/2011 08:45:00*1.00327*1.00295*1.00336*1.00295
03/28/2011 08:50:00*1.00295*1.00376*1.00381*1.00292
03/28/2011 08:55:00*1.00376*1.00346*1.0039*1.00312
03/28/2011 09:00:00*1.00346*1.00367*1.00367*1.00285
03/28/2011 09:05:00*1.00367*1.00335*1.00381*1.00335
03/28/2011 09:10:00*1.00335*1.00321*1.00362*1.00305
03/28/2011 09:15:00*1.00321*1.00353*1.00358*1.00295
03/28/2011 09:20:00*1.00353*1.00371*1.00371*1.00337
03/28/2011 09:25:00*1.00371*1.00353*1.00372*1.00324
03/28/2011 09:30:00*1.00353*1.00398*1.0041*1.00339
03/28/2011 09:35:00*1.00398*1.00334*1.00398*1.00334
03/28/2011 09:40:00*1.00334*1.00375*1.00384*1.00331
03/28/2011 09:45:00*1.00375*1.00348*1.00384*1.0032
03/28/2011 09:50:00*1.00348*1.00273*1.00348*1.00262
03/28/2011 09:55:00*1.00273*1.0027*1.00329*1.00253
03/28/2011 10:00:00*1.0027*1.00232*1.00271*1.00183
03/28/2011 10:05:00*1.00232*1.00257*1.00261*1.00212
03/28/2011 10:10:00*1.00257*1.00227*1.0028*1.00226
03/28/2011 10:15:00*1.00227*1.00215*1.00249*1.00197
03/28/2011 10:20:00*1.00215*1.00163*1.00219*1.00132
03/28/2011 10:25:00*1.00163*1.00126*1.00166*1.00102
03/28/2011 10:30:00*1.00126*1.00074*1.00138*1.00074
03/28/2011 10:35:00*1.00074*1.00133*1.00155*1.00039
03/28/2011 10:40:00*1.00133*1.00108*1.00162*1.00104
03/28/2011 10:45:00*1.00108*1.00101*1.00117*1.0009
03/28/2011 10:50:00*1.00101*1.00087*1.0011*1.00078
03/28/2011 10:55:00*1.00087*1.00057*1.00096*1.00016
03/28/2011 11:00:00*1.00057*1.00109*1.00129*1.00034
03/28/2011 11:05:00*1.00109*1.00129*1.00154*1.00109
03/28/2011 11:10:00*1.00129*1.00145*1.0015*1.00099
03/28/2011 11:15:00*1.00145*1.00214*1.00219*1.00143
03/28/2011 11:20:00*1.00214*1.00196*1.00251*1.00189
03/28/2011 11:25:00*1.00196*1.00219*1.0025*1.00186
03/28/2011 11:30:00*1.00219*1.00279*1.00279*1.00216
03/28/2011 11:35:00*1.00279*1.00276*1.003*1.00215
03/28/2011 11:40:00*1.00276*1.00286*1.00305*1.00244
03/28/2011 11:45:00*1.00286*1.00253*1.00291*1.00239
03/28/2011 11:50:00*1.00253*1.00243*1.00287*1.00238
03/28/2011 11:55:00*1.00243*1.00227*1.00244*1.00218
03/28/2011 12:00:00*1.00227*1.00285*1.003*1.00227
03/28/2011 12:05:00*1.00285*1.0041*1.0041*1.0028
03/28/2011 12:10:00*1.0041*1.00364*1.00422*1.00309
03/28/2011 12:15:00*1.00364*1.00364*1.00373*1.00342
03/28/2011 12:20:00*1.00364*1.00333*1.00373*1.00317
03/28/2011 12:25:00*1.00333*1.00336*1.00356*1.00329
03/28/2011 12:30:00*1.00336*1.00306*1.00351*1.00306
03/28/2011 12:35:00*1.00306*1.00305*1.00333*1.00305
03/28/2011 12:40:00*1.00305*1.00373*1.00385*1.00297
03/28/2011 12:45:00*1.00373*1.00386*1.00397*1.00359
03/28/2011 12:50:00*1.00386*1.00417*1.00437*1.00386
03/28/2011 12:55:00*1.00417*1.0042*1.00428*1.00408
03/28/2011 13:00:00*1.0042*1.00382*1.00443*1.00368
03/28/2011 13:05:00*1.00382*1.0033*1.00382*1.0033
03/28/2011 13:10:00*1.0033*1.00328*1.00339*1.003
03/28/2011 13:15:00*1.00328*1.00333*1.00345*1.0032
03/28/2011 13:20:00*1.00333*1.00371*1.00371*1.00325
03/28/2011 13:25:00*1.00371*1.00323*1.00371*1.00313
03/28/2011 13:30:00*1.00323*1.00328*1.0033*1.00316
03/28/2011 13:35:00*1.00328*1.00355*1.00358*1.00324
03/28/2011 13:40:00*1.00355*1.00358*1.00361*1.00341
03/28/2011 13:45:00*1.00358*1.0033*1.00359*1.00322
03/28/2011 13:50:00*1.0033*1.00335*1.00343*1.00319
03/28/2011 13:55:00*1.00335*1.00351*1.00351*1.00331
03/28/2011 14:00:00*1.00351*1.00351*1.00359*1.00339
03/28/2011 14:05:00*1.00351*1.00319*1.00362*1.00319
03/28/2011 14:10:00*1.00319*1.00331*1.00339*1.00319
03/28/2011 14:15:00*1.00331*1.00311*1.00349*1.00302
03/28/2011 14:20:00*1.00311*1.00329*1.00339*1.00293
03/28/2011 14:25:00*1.00329*1.00284*1.00331*1.00282
03/28/2011 14:30:00*1.00284*1.0031*1.0033*1.00281
03/28/2011 14:35:00*1.0031*1.00277*1.00311*1.00277
03/28/2011 14:40:00*1.00277*1.003*1.00308*1.00277
03/28/2011 14:45:00*1.003*1.00277*1.00308*1.00276
03/28/2011 14:50:00*1.00277*1.00291*1.00303*1.00266
03/28/2011 14:55:00*1.00291*1.00287*1.00296*1.00272
03/28/2011 15:00:00*1.00287*1.00274*1.00298*1.0025
03/28/2011 15:05:00*1.00274*1.00286*1.00286*1.00255
03/28/2011 15:10:00*1.00286*1.00286*1.00296*1.0026
03/28/2011 15:15:00*1.00286*1.00288*1.00296*1.00267
03/28/2011 15:20:00*1.00288*1.00296*1.00296*1.00286
03/28/2011 15:25:00*1.00296*1.00297*1.00306*1.00289
03/28/2011 15:30:00*1.00297*1.00289*1.00298*1.00275
03/28/2011 15:35:00*1.00289*1.00298*1.00309*1.00288
03/28/2011 15:40:00*1.00298*1.0027*1.00308*1.00269
03/28/2011 15:45:00*1.0027*1.00288*1.0029*1.0025
03/28/2011 15:50:00*1.00288*1.00253*1.00288*1.00236
03/28/2011 15:55:00*1.00253*1.00242*1.00279*1.00233
03/28/2011 16:00:00*1.00242*1.00123*1.00243*1.00123
03/28/2011 16:05:00*1.00123*1.00125*1.00133*1.00088
03/28/2011 16:10:00*1.00125*1.00094*1.00134*1.00077
03/28/2011 16:15:00*1.00094*1.00124*1.00144*1.00094
03/28/2011 16:20:00*1.00124*1.00085*1.00124*1.00083
03/28/2011 16:25:00*1.00085*1.00049*1.00093*1.0003
03/28/2011 16:30:00*1.00049*1.00057*1.00078*1.0003
03/28/2011 16:35:00*1.00057*1.00064*1.00067*1.00047
03/28/2011 16:40:00*1.00064*1.00069*1.00086*1.00054
03/28/2011 16:45:00*1.00069*1.00132*1.00139*1.00059
03/28/2011 16:50:00*1.00132*1.00159*1.00174*1.00132
03/28/2011 16:55:00*1.00159*1.00137*1.00179*1.00137
03/28/2011 17:00:00*1.00137*1.00129*1.00148*1.00088
