03/22/2011 17:05:00*0.99039*0.99014*0.99039*0.98999
03/22/2011 17:10:00*0.99014*0.99091*0.99091*0.99001
03/22/2011 17:15:00*0.99091*0.99096*0.9915*0.99071
03/22/2011 17:20:00*0.99096*0.99077*0.99111*0.99061
03/22/2011 17:25:00*0.99077*0.99031*0.99106*0.99031
03/22/2011 17:30:00*0.99031*0.99025*0.99041*0.9901
03/22/2011 17:35:00*0.99025*0.99025*0.99039*0.99
03/22/2011 17:40:00*0.99025*0.99019*0.9904*0.99011
03/22/2011 17:45:00*0.99019*0.99098*0.99102*0.99014
03/22/2011 17:50:00*0.99098*0.99094*0.99106*0.99062
03/22/2011 17:55:00*0.99094*0.99085*0.99126*0.99081
03/22/2011 18:00:00*0.99085*0.99068*0.99085*0.99054
03/22/2011 18:05:00*0.99068*0.99074*0.99129*0.99068
03/22/2011 18:10:00*0.99074*0.99096*0.99119*0.99074
03/22/2011 18:15:00*0.99096*0.99089*0.99096*0.99074
03/22/2011 18:20:00*0.99089*0.99052*0.99091*0.99052
03/22/2011 18:25:00*0.99052*0.99044*0.9906*0.99033
03/22/2011 18:30:00*0.99044*0.98991*0.99052*0.98968
03/22/2011 18:35:00*0.98991*0.9896*0.99009*0.9896
03/22/2011 18:40:00*0.9896*0.98956*0.98966*0.98939
03/22/2011 18:45:00*0.98956*0.98942*0.98962*0.98936
03/22/2011 18:50:00*0.98942*0.98933*0.98962*0.98932
03/22/2011 18:55:00*0.98933*0.98914*0.98946*0.98886
03/22/2011 19:00:00*0.98914*0.98942*0.98956*0.98904
03/22/2011 19:05:00*0.98942*0.98945*0.98953*0.98933
03/22/2011 19:10:00*0.98945*0.98999*0.99002*0.98944
03/22/2011 19:15:00*0.98999*0.98991*0.99004*0.98987
03/22/2011 19:20:00*0.98991*0.99009*0.99024*0.98989
03/22/2011 19:25:00*0.99009*0.99006*0.99012*0.98997
03/22/2011 19:30:00*0.99006*0.9902*0.99036*0.99001
03/22/2011 19:35:00*0.9902*0.99016*0.99026*0.98979
03/22/2011 19:40:00*0.99016*0.99057*0.99059*0.9901
03/22/2011 19:45:00*0.99057*0.99036*0.99074*0.9903
03/22/2011 19:50:00*0.99036*0.99035*0.99077*0.99026
03/22/2011 19:55:00*0.99035*0.99075*0.99087*0.99009
03/22/2011 20:00:00*0.99075*0.99038*0.99086*0.99035
03/22/2011 20:05:00*0.99038*0.99053*0.99073*0.99038
03/22/2011 20:10:00*0.99053*0.9903*0.99085*0.9903
03/22/2011 20:15:00*0.9903*0.98986*0.99058*0.98986
03/22/2011 20:20:00*0.98986*0.98981*0.99017*0.98972
03/22/2011 20:25:00*0.98981*0.99009*0.99011*0.98958
03/22/2011 20:30:00*0.99009*0.98998*0.99023*0.98983
03/22/2011 20:35:00*0.98998*0.98969*0.99007*0.98965
03/22/2011 20:40:00*0.98969*0.98957*0.98979*0.98938
03/22/2011 20:45:00*0.98957*0.98983*0.98983*0.98942
03/22/2011 20:50:00*0.98983*0.98967*0.99*0.98961
03/22/2011 20:55:00*0.98967*0.98919*0.98981*0.98918
03/22/2011 21:00:00*0.98919*0.9891*0.98956*0.98892
03/22/2011 21:05:00*0.9891*0.98904*0.98929*0.98883
03/22/2011 21:10:00*0.98904*0.98926*0.98958*0.98903
03/22/2011 21:15:00*0.98926*0.98908*0.98942*0.9889
03/22/2011 21:20:00*0.98908*0.98916*0.98937*0.98903
03/22/2011 21:25:00*0.98916*0.98938*0.98946*0.98908
03/22/2011 21:30:00*0.98938*0.98924*0.98941*0.98918
03/22/2011 21:35:00*0.98924*0.98948*0.98951*0.98907
03/22/2011 21:40:00*0.98948*0.98946*0.9897*0.9894
03/22/2011 21:45:00*0.98946*0.98965*0.98977*0.98943
03/22/2011 21:50:00*0.98965*0.98979*0.98985*0.98932
03/22/2011 21:55:00*0.98979*0.98987*0.98996*0.98972
03/22/2011 22:00:00*0.98987*0.98959*0.98996*0.98957
03/22/2011 22:05:00*0.98959*0.98967*0.98975*0.98948
03/22/2011 22:10:00*0.98967*0.98978*0.99011*0.98964
03/22/2011 22:15:00*0.98978*0.98927*0.98986*0.98923
03/22/2011 22:20:00*0.98927*0.9893*0.9895*0.9892
03/22/2011 22:25:00*0.9893*0.98927*0.9895*0.98927
03/22/2011 22:30:00*0.98927*0.98924*0.9894*0.98914
03/22/2011 22:35:00*0.98924*0.98902*0.98927*0.98873
03/22/2011 22:40:00*0.98902*0.98928*0.98929*0.9889
03/22/2011 22:45:00*0.98928*0.98914*0.9893*0.98891
03/22/2011 22:50:00*0.98914*0.98918*0.98924*0.98906
03/22/2011 22:55:00*0.98918*0.98953*0.98953*0.98907
03/22/2011 23:00:00*0.98953*0.98966*0.98969*0.98933
03/22/2011 23:05:00*0.98966*0.98975*0.98994*0.98948
03/22/2011 23:10:00*0.98975*0.98995*0.99009*0.98971
03/22/2011 23:15:00*0.98995*0.98967*0.98998*0.98958
03/22/2011 23:20:00*0.98967*0.98955*0.98982*0.98955
03/22/2011 23:25:00*0.98955*0.98981*0.98993*0.98931
03/22/2011 23:30:00*0.98981*0.98955*0.98984*0.98952
03/22/2011 23:35:00*0.98955*0.98997*0.99003*0.98947
03/22/2011 23:40:00*0.98997*0.99009*0.99011*0.98972
03/22/2011 23:45:00*0.99009*0.99001*0.99012*0.98994
03/22/2011 23:50:00*0.99001*0.99027*0.99029*0.98997
03/22/2011 23:55:00*0.99027*0.99082*0.99084*0.99022
03/23/2011 00:00:00*0.99082*0.99035*0.99097*0.9902
03/23/2011 00:05:00*0.99035*0.99048*0.99063*0.99021
03/23/2011 00:10:00*0.99048*0.99097*0.99097*0.99037
03/23/2011 00:15:00*0.99097*0.99098*0.99124*0.99084
03/23/2011 00:20:00*0.99098*0.99093*0.99105*0.99067
03/23/2011 00:25:00*0.99093*0.99086*0.99097*0.99078
03/23/2011 00:30:00*0.99086*0.99083*0.99098*0.99075
03/23/2011 00:35:00*0.99083*0.99062*0.99089*0.99025
03/23/2011 00:40:00*0.99062*0.99101*0.99112*0.99051
03/23/2011 00:45:00*0.99101*0.99118*0.99123*0.99092
03/23/2011 00:50:00*0.99118*0.9909*0.99132*0.99085
03/23/2011 00:55:00*0.9909*0.99101*0.99122*0.99088
03/23/2011 01:00:00*0.99101*0.9911*0.99119*0.99101
03/23/2011 01:05:00*0.9911*0.99109*0.99131*0.991
03/23/2011 01:10:00*0.99109*0.99118*0.99135*0.99101
03/23/2011 01:15:00*0.99118*0.99146*0.99163*0.99114
03/23/2011 01:20:00*0.99146*0.99158*0.99179*0.99134
03/23/2011 01:25:00*0.99158*0.99145*0.99158*0.9913
03/23/2011 01:30:00*0.99145*0.99116*0.99146*0.9908
03/23/2011 01:35:00*0.99116*0.99066*0.99121*0.99051
03/23/2011 01:40:00*0.99066*0.99036*0.99086*0.99029
03/23/2011 01:45:00*0.99036*0.99022*0.99049*0.98996
03/23/2011 01:50:00*0.99022*0.99028*0.99029*0.99004
03/23/2011 01:55:00*0.99028*0.99065*0.99067*0.99015
03/23/2011 02:00:00*0.99065*0.99047*0.99068*0.99011
03/23/2011 02:05:00*0.99047*0.99025*0.99065*0.99022
03/23/2011 02:10:00*0.99025*0.99032*0.99044*0.99009
03/23/2011 02:15:00*0.99032*0.99028*0.9904*0.99001
03/23/2011 02:20:00*0.99028*0.99027*0.99033*0.99001
03/23/2011 02:25:00*0.99027*0.98999*0.99028*0.98991
03/23/2011 02:30:00*0.98999*0.99042*0.99049*0.98988
03/23/2011 02:35:00*0.99042*0.99035*0.99042*0.99019
03/23/2011 02:40:00*0.99035*0.99053*0.99053*0.99017
03/23/2011 02:45:00*0.99053*0.99036*0.99064*0.99032
03/23/2011 02:50:00*0.99036*0.99093*0.99098*0.99026
03/23/2011 02:55:00*0.99093*0.99044*0.99113*0.99041
03/23/2011 03:00:00*0.99044*0.98988*0.99059*0.98988
03/23/2011 03:05:00*0.98988*0.99055*0.99059*0.98988
03/23/2011 03:10:00*0.99055*0.99085*0.99085*0.99017
03/23/2011 03:15:00*0.99085*0.99123*0.99123*0.99075
03/23/2011 03:20:00*0.99123*0.99049*0.99128*0.99022
03/23/2011 03:25:00*0.99049*0.99072*0.99075*0.99029
03/23/2011 03:30:00*0.99072*0.99121*0.9913*0.99068
03/23/2011 03:35:00*0.99121*0.99035*0.99146*0.99026
03/23/2011 03:40:00*0.99035*0.99014*0.99064*0.99003
03/23/2011 03:45:00*0.99014*0.98993*0.99029*0.98948
03/23/2011 03:50:00*0.98993*0.9895*0.98994*0.98934
03/23/2011 03:55:00*0.9895*0.98991*0.99009*0.98936
03/23/2011 04:00:00*0.98991*0.99037*0.99065*0.98991
03/23/2011 04:05:00*0.99037*0.98971*0.99043*0.98957
03/23/2011 04:10:00*0.98971*0.98999*0.99008*0.98962
03/23/2011 04:15:00*0.98999*0.99004*0.99024*0.98984
03/23/2011 04:20:00*0.99004*0.98993*0.99005*0.98956
03/23/2011 04:25:00*0.98993*0.98992*0.99002*0.98963
03/23/2011 04:30:00*0.98992*0.99014*0.99022*0.98975
03/23/2011 04:35:00*0.99014*0.98978*0.99022*0.98951
03/23/2011 04:40:00*0.98978*0.99068*0.99075*0.98971
03/23/2011 04:45:00*0.99068*0.99048*0.99125*0.99045
03/23/2011 04:50:00*0.99048*0.99101*0.99113*0.99013
03/23/2011 04:55:00*0.99101*0.99106*0.99122*0.99065
03/23/2011 05:00:00*0.99106*0.99126*0.99131*0.9909
03/23/2011 05:05:00*0.99126*0.99162*0.99165*0.99113
03/23/2011 05:10:00*0.99162*0.99129*0.99167*0.99112
03/23/2011 05:15:00*0.99129*0.991*0.99134*0.99094
03/23/2011 05:20:00*0.991*0.99075*0.99108*0.99073
03/23/2011 05:25:00*0.99075*0.99113*0.99135*0.99063
03/23/2011 05:30:00*0.99113*0.9912*0.99182*0.99113
03/23/2011 05:35:00*0.9912*0.9915*0.99187*0.99092
03/23/2011 05:40:00*0.9915*0.99132*0.99214*0.9912
03/23/2011 05:45:00*0.99132*0.99098*0.99163*0.9908
03/23/2011 05:50:00*0.99098*0.99073*0.99103*0.99046
03/23/2011 05:55:00*0.99073*0.99107*0.99118*0.99073
03/23/2011 06:00:00*0.99107*0.9915*0.99156*0.99086
03/23/2011 06:05:00*0.9915*0.99191*0.99192*0.9913
03/23/2011 06:10:00*0.99191*0.99221*0.99223*0.99162
03/23/2011 06:15:00*0.99221*0.99177*0.99221*0.9915
03/23/2011 06:20:00*0.99177*0.99158*0.99182*0.99112
03/23/2011 06:25:00*0.99158*0.99153*0.99158*0.99131
03/23/2011 06:30:00*0.99153*0.99191*0.99191*0.99139
03/23/2011 06:35:00*0.99191*0.99154*0.99192*0.99143
03/23/2011 06:40:00*0.99154*0.99141*0.99175*0.99121
03/23/2011 06:45:00*0.99141*0.99116*0.99149*0.99106
03/23/2011 06:50:00*0.99116*0.99104*0.99122*0.99091
03/23/2011 06:55:00*0.99104*0.9909*0.99119*0.99084
03/23/2011 07:00:00*0.9909*0.99082*0.9911*0.99074
03/23/2011 07:05:00*0.99082*0.99056*0.99091*0.99053
03/23/2011 07:10:00*0.99056*0.99084*0.99105*0.99051
03/23/2011 07:15:00*0.99084*0.99106*0.99115*0.99071
03/23/2011 07:20:00*0.99106*0.99108*0.99145*0.99087
03/23/2011 07:25:00*0.99108*0.99142*0.99144*0.99093
03/23/2011 07:30:00*0.99142*0.99091*0.99155*0.9907
03/23/2011 07:35:00*0.99091*0.99073*0.99153*0.99034
03/23/2011 07:40:00*0.99073*0.99086*0.99101*0.9906
03/23/2011 07:45:00*0.99086*0.99118*0.99132*0.99011
03/23/2011 07:50:00*0.99118*0.99101*0.9914*0.99054
03/23/2011 07:55:00*0.99101*0.99099*0.99121*0.99063
03/23/2011 08:00:00*0.99099*0.99089*0.99131*0.99063
03/23/2011 08:05:00*0.99089*0.99096*0.99126*0.99083
03/23/2011 08:10:00*0.99096*0.99119*0.99127*0.99089
03/23/2011 08:15:00*0.99119*0.99126*0.99132*0.99086
03/23/2011 08:20:00*0.99126*0.99091*0.99126*0.99071
03/23/2011 08:25:00*0.99091*0.99021*0.99113*0.9901
03/23/2011 08:30:00*0.99021*0.99055*0.99069*0.99013
03/23/2011 08:35:00*0.99055*0.99049*0.99075*0.99017
03/23/2011 08:40:00*0.99049*0.99024*0.99076*0.99021
03/23/2011 08:45:00*0.99024*0.99026*0.99079*0.99007
03/23/2011 08:50:00*0.99026*0.99012*0.99056*0.98997
03/23/2011 08:55:00*0.99012*0.99038*0.9905*0.98991
03/23/2011 09:00:00*0.99038*0.99154*0.99154*0.99018
03/23/2011 09:05:00*0.99154*0.99143*0.99159*0.99097
03/23/2011 09:10:00*0.99143*0.99134*0.9919*0.99121
03/23/2011 09:15:00*0.99134*0.99133*0.99211*0.99102
03/23/2011 09:20:00*0.99133*0.99142*0.99166*0.99128
03/23/2011 09:25:00*0.99142*0.99145*0.99172*0.99128
03/23/2011 09:30:00*0.99145*0.99139*0.99168*0.99101
03/23/2011 09:35:00*0.99139*0.99099*0.99192*0.99099
03/23/2011 09:40:00*0.99099*0.99136*0.99165*0.99099
03/23/2011 09:45:00*0.99136*0.99106*0.99163*0.99101
03/23/2011 09:50:00*0.99106*0.99185*0.9919*0.99099
03/23/2011 09:55:00*0.99185*0.99131*0.99218*0.99124
03/23/2011 10:00:00*0.99131*0.99132*0.99188*0.99112
03/23/2011 10:05:00*0.99132*0.99205*0.99231*0.99114
03/23/2011 10:10:00*0.99205*0.99204*0.99207*0.99166
03/23/2011 10:15:00*0.99204*0.99205*0.99219*0.99154
03/23/2011 10:20:00*0.99205*0.99245*0.99266*0.99189
03/23/2011 10:25:00*0.99245*0.99243*0.99287*0.99213
03/23/2011 10:30:00*0.99243*0.99229*0.99284*0.99224
03/23/2011 10:35:00*0.99229*0.99319*0.99341*0.99225
03/23/2011 10:40:00*0.99319*0.99321*0.99344*0.99272
03/23/2011 10:45:00*0.99321*0.99334*0.99334*0.99293
03/23/2011 10:50:00*0.99334*0.99322*0.99339*0.99297
03/23/2011 10:55:00*0.99322*0.99327*0.99352*0.99309
03/23/2011 11:00:00*0.99327*0.99296*0.9935*0.9929
03/23/2011 11:05:00*0.99296*0.9925*0.9932*0.99246
03/23/2011 11:10:00*0.9925*0.99257*0.99265*0.99208
03/23/2011 11:15:00*0.99257*0.99247*0.99269*0.99235
03/23/2011 11:20:00*0.99247*0.99238*0.9928*0.99224
03/23/2011 11:25:00*0.99238*0.99235*0.99276*0.99219
03/23/2011 11:30:00*0.99235*0.99245*0.99276*0.99193
03/23/2011 11:35:00*0.99245*0.99259*0.99284*0.99206
03/23/2011 11:40:00*0.99259*0.99254*0.99262*0.99223
03/23/2011 11:45:00*0.99254*0.99247*0.99278*0.99224
03/23/2011 11:50:00*0.99247*0.99254*0.9931*0.99239
03/23/2011 11:55:00*0.99254*0.99257*0.99274*0.99214
03/23/2011 12:00:00*0.99257*0.99216*0.99274*0.99214
03/23/2011 12:05:00*0.99216*0.99281*0.99285*0.99208
03/23/2011 12:10:00*0.99281*0.99263*0.99317*0.99248
03/23/2011 12:15:00*0.99263*0.99273*0.99326*0.9924
03/23/2011 12:20:00*0.99273*0.99236*0.99326*0.99233
03/23/2011 12:25:00*0.99236*0.99232*0.99281*0.99217
03/23/2011 12:30:00*0.99232*0.99227*0.99254*0.99202
03/23/2011 12:35:00*0.99227*0.99237*0.99259*0.99185
03/23/2011 12:40:00*0.99237*0.99206*0.99251*0.99196
03/23/2011 12:45:00*0.99206*0.99258*0.99262*0.99185
03/23/2011 12:50:00*0.99258*0.99222*0.9926*0.99198
03/23/2011 12:55:00*0.99222*0.99226*0.99238*0.99195
03/23/2011 13:00:00*0.99226*0.99206*0.99253*0.99206
03/23/2011 13:05:00*0.99206*0.99195*0.99253*0.99188
03/23/2011 13:10:00*0.99195*0.9927*0.99281*0.99173
03/23/2011 13:15:00*0.9927*0.99259*0.99281*0.99251
03/23/2011 13:20:00*0.99259*0.99325*0.99345*0.99251
03/23/2011 13:25:00*0.99325*0.99303*0.99333*0.99288
03/23/2011 13:30:00*0.99303*0.99345*0.99375*0.99302
03/23/2011 13:35:00*0.99345*0.99377*0.99378*0.99325
03/23/2011 13:40:00*0.99377*0.99335*0.99423*0.99318
03/23/2011 13:45:00*0.99335*0.9937*0.99378*0.99316
03/23/2011 13:50:00*0.9937*0.99384*0.99422*0.9937
03/23/2011 13:55:00*0.99384*0.99392*0.99406*0.99367
03/23/2011 14:00:00*0.99392*0.99405*0.99425*0.99382
03/23/2011 14:05:00*0.99405*0.99416*0.99433*0.99386
03/23/2011 14:10:00*0.99416*0.99432*0.99459*0.99399
03/23/2011 14:15:00*0.99432*0.99435*0.99482*0.99425
03/23/2011 14:20:00*0.99435*0.99438*0.99455*0.99429
03/23/2011 14:25:00*0.99438*0.99447*0.99462*0.99428
03/23/2011 14:30:00*0.99447*0.99427*0.99453*0.99423
03/23/2011 14:35:00*0.99427*0.9943*0.99438*0.9942
03/23/2011 14:40:00*0.9943*0.99445*0.99458*0.99429
03/23/2011 14:45:00*0.99445*0.99467*0.99477*0.99443
03/23/2011 14:50:00*0.99467*0.99467*0.99479*0.99448
03/23/2011 14:55:00*0.99467*0.99437*0.9947*0.99416
03/23/2011 15:00:00*0.99437*0.99512*0.99515*0.99432
03/23/2011 15:05:00*0.99512*0.99465*0.99515*0.99448
03/23/2011 15:10:00*0.99465*0.99452*0.99476*0.9943
03/23/2011 15:15:00*0.99452*0.99492*0.99522*0.99445
03/23/2011 15:20:00*0.99492*0.99474*0.99502*0.9946
03/23/2011 15:25:00*0.99474*0.99479*0.99498*0.99462
03/23/2011 15:30:00*0.99479*0.99497*0.99506*0.99464
03/23/2011 15:35:00*0.99497*0.99464*0.99497*0.99464
03/23/2011 15:40:00*0.99464*0.99474*0.99479*0.99458
03/23/2011 15:45:00*0.99474*0.99502*0.99532*0.99469
03/23/2011 15:50:00*0.99502*0.9947*0.99513*0.99454
03/23/2011 15:55:00*0.9947*0.99494*0.99495*0.99467
03/23/2011 16:00:00*0.99494*0.99438*0.99506*0.99421
03/23/2011 16:05:00*0.99438*0.99449*0.99456*0.99397
03/23/2011 16:10:00*0.99449*0.99419*0.99464*0.99405
03/23/2011 16:15:00*0.99419*0.99505*0.99509*0.99419
03/23/2011 16:20:00*0.99505*0.99458*0.99509*0.99453
03/23/2011 16:25:00*0.99458*0.99438*0.9946*0.99419
03/23/2011 16:30:00*0.99438*0.99419*0.99446*0.99409
03/23/2011 16:35:00*0.99419*0.99408*0.99446*0.99396
03/23/2011 16:40:00*0.99408*0.99402*0.99436*0.99392
03/23/2011 16:45:00*0.99402*0.99419*0.9943*0.99388
03/23/2011 16:50:00*0.99419*0.99388*0.99422*0.99386
03/23/2011 16:55:00*0.99388*0.99426*0.99446*0.99388
03/23/2011 17:00:00*0.99426*0.99454*0.99469*0.99421
