03/21/2011 17:05:00*0.98364*0.98336*0.98364*0.98329
03/21/2011 17:10:00*0.98336*0.98439*0.98439*0.98336
03/21/2011 17:15:00*0.98439*0.98432*0.98511*0.98427
03/21/2011 17:20:00*0.98432*0.98432*0.98457*0.98422
03/21/2011 17:25:00*0.98432*0.98442*0.98447*0.98417
03/21/2011 17:30:00*0.98442*0.98408*0.98442*0.98408
03/21/2011 17:35:00*0.98408*0.98408*0.9841*0.98408
03/21/2011 17:40:00*0.98408*0.98408*0.98408*0.98398
03/21/2011 17:45:00*0.98408*0.9845*0.98476*0.98398
03/21/2011 17:50:00*0.9845*0.98455*0.98496*0.98447
03/21/2011 17:55:00*0.98455*0.98447*0.98467*0.98431
03/21/2011 18:00:00*0.98447*0.98395*0.98457*0.98395
03/21/2011 18:05:00*0.98395*0.98466*0.98479*0.98395
03/21/2011 18:10:00*0.98466*0.98449*0.98478*0.98439
03/21/2011 18:15:00*0.98449*0.98439*0.98467*0.98429
03/21/2011 18:20:00*0.98439*0.98407*0.98447*0.984
03/21/2011 18:25:00*0.98407*0.98398*0.98427*0.98395
03/21/2011 18:30:00*0.98398*0.98417*0.98427*0.98388
03/21/2011 18:35:00*0.98417*0.98423*0.98423*0.98401
03/21/2011 18:40:00*0.98423*0.98449*0.98458*0.98406
03/21/2011 18:45:00*0.98449*0.98433*0.98464*0.98428
03/21/2011 18:50:00*0.98433*0.98429*0.98442*0.98415
03/21/2011 18:55:00*0.98429*0.98459*0.98462*0.98416
03/21/2011 19:00:00*0.98459*0.98492*0.98509*0.98459
03/21/2011 19:05:00*0.98492*0.98491*0.98541*0.9848
03/21/2011 19:10:00*0.98491*0.98468*0.98501*0.98452
03/21/2011 19:15:00*0.98468*0.98422*0.98468*0.98422
03/21/2011 19:20:00*0.98422*0.98452*0.98452*0.9841
03/21/2011 19:25:00*0.98452*0.9841*0.98452*0.98409
03/21/2011 19:30:00*0.9841*0.98371*0.98417*0.98352
03/21/2011 19:35:00*0.98371*0.98442*0.98457*0.98353
03/21/2011 19:40:00*0.98442*0.98426*0.98444*0.98419
03/21/2011 19:45:00*0.98426*0.98415*0.98443*0.98411
03/21/2011 19:50:00*0.98415*0.98368*0.98431*0.98363
03/21/2011 19:55:00*0.98368*0.98404*0.98409*0.98357
03/21/2011 20:00:00*0.98404*0.98422*0.98438*0.98393
03/21/2011 20:05:00*0.98422*0.98414*0.98448*0.984
03/21/2011 20:10:00*0.98414*0.98419*0.98428*0.98394
03/21/2011 20:15:00*0.98419*0.98358*0.9842*0.98349
03/21/2011 20:20:00*0.98358*0.98365*0.98391*0.98358
03/21/2011 20:25:00*0.98365*0.98343*0.9837*0.98339
03/21/2011 20:30:00*0.98343*0.9828*0.98343*0.98271
03/21/2011 20:35:00*0.9828*0.98261*0.98302*0.98259
03/21/2011 20:40:00*0.98261*0.98301*0.98303*0.98255
03/21/2011 20:45:00*0.98301*0.98262*0.98309*0.98244
03/21/2011 20:50:00*0.98262*0.98313*0.98324*0.98237
03/21/2011 20:55:00*0.98313*0.98352*0.98371*0.9829
03/21/2011 21:00:00*0.98352*0.98318*0.9838*0.98311
03/21/2011 21:05:00*0.98318*0.98311*0.98337*0.9831
03/21/2011 21:10:00*0.98311*0.98263*0.9832*0.98258
03/21/2011 21:15:00*0.98263*0.98261*0.98273*0.98241
03/21/2011 21:20:00*0.98261*0.98271*0.98279*0.98222
03/21/2011 21:25:00*0.98271*0.983*0.98302*0.98266
03/21/2011 21:30:00*0.983*0.98287*0.98304*0.98282
03/21/2011 21:35:00*0.98287*0.98251*0.98291*0.98247
03/21/2011 21:40:00*0.98251*0.98306*0.98314*0.98235
03/21/2011 21:45:00*0.98306*0.98289*0.98323*0.98275
03/21/2011 21:50:00*0.98289*0.9829*0.98296*0.98256
03/21/2011 21:55:00*0.9829*0.98281*0.98306*0.98266
03/21/2011 22:00:00*0.98281*0.98299*0.98337*0.98272
03/21/2011 22:05:00*0.98299*0.98249*0.98299*0.98247
03/21/2011 22:10:00*0.98249*0.98224*0.98249*0.98213
03/21/2011 22:15:00*0.98224*0.98209*0.98232*0.98202
03/21/2011 22:20:00*0.98209*0.98235*0.98243*0.98191
03/21/2011 22:25:00*0.98235*0.98251*0.98253*0.98227
03/21/2011 22:30:00*0.98251*0.98285*0.98288*0.98248
03/21/2011 22:35:00*0.98285*0.98296*0.98311*0.98278
03/21/2011 22:40:00*0.98296*0.98282*0.98303*0.98275
03/21/2011 22:45:00*0.98282*0.98235*0.98288*0.98235
03/21/2011 22:50:00*0.98235*0.9829*0.983*0.98231
03/21/2011 22:55:00*0.9829*0.98287*0.98301*0.98266
03/21/2011 23:00:00*0.98287*0.98292*0.98302*0.98276
03/21/2011 23:05:00*0.98292*0.98282*0.98293*0.98269
03/21/2011 23:10:00*0.98282*0.98279*0.98286*0.98267
03/21/2011 23:15:00*0.98279*0.9828*0.98285*0.98277
03/21/2011 23:20:00*0.9828*0.98309*0.98309*0.98273
03/21/2011 23:25:00*0.98309*0.98314*0.98324*0.98295
03/21/2011 23:30:00*0.98314*0.98301*0.98324*0.98291
03/21/2011 23:35:00*0.98301*0.98307*0.98359*0.98292
03/21/2011 23:40:00*0.98307*0.98297*0.98329*0.98292
03/21/2011 23:45:00*0.98297*0.98301*0.98309*0.98277
03/21/2011 23:50:00*0.98301*0.98327*0.98336*0.98281
03/21/2011 23:55:00*0.98327*0.98329*0.98334*0.98316
03/22/2011 00:00:00*0.98329*0.98352*0.98359*0.98322
03/22/2011 00:05:00*0.98352*0.98375*0.98392*0.98352
03/22/2011 00:10:00*0.98375*0.98363*0.98388*0.98355
03/22/2011 00:15:00*0.98363*0.98362*0.98373*0.98353
03/22/2011 00:20:00*0.98362*0.98329*0.98363*0.98311
03/22/2011 00:25:00*0.98329*0.98339*0.98339*0.98315
03/22/2011 00:30:00*0.98339*0.98312*0.98341*0.98262
03/22/2011 00:35:00*0.98312*0.98359*0.98378*0.98303
03/22/2011 00:40:00*0.98359*0.98379*0.98381*0.98348
03/22/2011 00:45:00*0.98379*0.98391*0.98396*0.98364
03/22/2011 00:50:00*0.98391*0.98393*0.98405*0.98383
03/22/2011 00:55:00*0.98393*0.98391*0.98393*0.98366
03/22/2011 01:00:00*0.98391*0.98464*0.9849*0.98372
03/22/2011 01:05:00*0.98464*0.98441*0.98474*0.98441
03/22/2011 01:10:00*0.98441*0.98418*0.9846*0.98391
03/22/2011 01:15:00*0.98418*0.98407*0.98446*0.98407
03/22/2011 01:20:00*0.98407*0.98417*0.98423*0.98403
03/22/2011 01:25:00*0.98417*0.98429*0.98431*0.98405
03/22/2011 01:30:00*0.98429*0.98407*0.98429*0.98397
03/22/2011 01:35:00*0.98407*0.98415*0.9842*0.98391
03/22/2011 01:40:00*0.98415*0.98414*0.98425*0.98398
03/22/2011 01:45:00*0.98414*0.9841*0.98435*0.98407
03/22/2011 01:50:00*0.9841*0.98458*0.98458*0.98403
03/22/2011 01:55:00*0.98458*0.98394*0.98458*0.9839
03/22/2011 02:00:00*0.98394*0.98414*0.98414*0.98364
03/22/2011 02:05:00*0.98414*0.98427*0.9843*0.98401
03/22/2011 02:10:00*0.98427*0.98462*0.98477*0.98423
03/22/2011 02:15:00*0.98462*0.98471*0.98476*0.98455
03/22/2011 02:20:00*0.98471*0.98562*0.98572*0.98471
03/22/2011 02:25:00*0.98562*0.98564*0.9857*0.98507
03/22/2011 02:30:00*0.98564*0.98554*0.98607*0.98546
03/22/2011 02:35:00*0.98554*0.98562*0.98577*0.98534
03/22/2011 02:40:00*0.98562*0.98625*0.98646*0.98558
03/22/2011 02:45:00*0.98625*0.98702*0.98714*0.98619
03/22/2011 02:50:00*0.98702*0.98718*0.98777*0.98681
03/22/2011 02:55:00*0.98718*0.98628*0.98718*0.98614
03/22/2011 03:00:00*0.98628*0.98561*0.98639*0.98557
03/22/2011 03:05:00*0.98561*0.98569*0.98601*0.98544
03/22/2011 03:10:00*0.98569*0.98549*0.9858*0.9853
03/22/2011 03:15:00*0.98549*0.98557*0.98557*0.98514
03/22/2011 03:20:00*0.98557*0.98585*0.98608*0.98547
03/22/2011 03:25:00*0.98585*0.98629*0.98642*0.98585
03/22/2011 03:30:00*0.98629*0.98577*0.98629*0.98568
03/22/2011 03:35:00*0.98577*0.98533*0.98579*0.98532
03/22/2011 03:40:00*0.98533*0.98582*0.98587*0.98521
03/22/2011 03:45:00*0.98582*0.98501*0.98582*0.98497
03/22/2011 03:50:00*0.98501*0.98488*0.98528*0.98483
03/22/2011 03:55:00*0.98488*0.98522*0.98523*0.98472
03/22/2011 04:00:00*0.98522*0.98506*0.98526*0.98491
03/22/2011 04:05:00*0.98506*0.98525*0.98536*0.98499
03/22/2011 04:10:00*0.98525*0.98549*0.98561*0.98503
03/22/2011 04:15:00*0.98549*0.98557*0.98573*0.98525
03/22/2011 04:20:00*0.98557*0.98543*0.9856*0.98527
03/22/2011 04:25:00*0.98543*0.98535*0.98565*0.98505
03/22/2011 04:30:00*0.98535*0.98545*0.98565*0.98512
03/22/2011 04:35:00*0.98545*0.98605*0.98626*0.98539
03/22/2011 04:40:00*0.98605*0.98632*0.98644*0.98587
03/22/2011 04:45:00*0.98632*0.98694*0.98705*0.98631
03/22/2011 04:50:00*0.98694*0.98742*0.98779*0.98647
03/22/2011 04:55:00*0.98742*0.98681*0.98754*0.98678
03/22/2011 05:00:00*0.98681*0.987*0.98705*0.98676
03/22/2011 05:05:00*0.987*0.98705*0.98724*0.98692
03/22/2011 05:10:00*0.98705*0.98715*0.98715*0.98675
03/22/2011 05:15:00*0.98715*0.98723*0.98743*0.98702
03/22/2011 05:20:00*0.98723*0.98727*0.98743*0.98715
03/22/2011 05:25:00*0.98727*0.98721*0.98735*0.98709
03/22/2011 05:30:00*0.98721*0.98726*0.98741*0.98717
03/22/2011 05:35:00*0.98726*0.98655*0.98737*0.98634
03/22/2011 05:40:00*0.98655*0.98677*0.98685*0.98641
03/22/2011 05:45:00*0.98677*0.98654*0.98694*0.98648
03/22/2011 05:50:00*0.98654*0.9863*0.98654*0.98615
03/22/2011 05:55:00*0.9863*0.98649*0.98655*0.98624
03/22/2011 06:00:00*0.98649*0.98689*0.98691*0.98624
03/22/2011 06:05:00*0.98689*0.98686*0.98719*0.98656
03/22/2011 06:10:00*0.98686*0.9867*0.9869*0.98652
03/22/2011 06:15:00*0.9867*0.98658*0.98678*0.98632
03/22/2011 06:20:00*0.98658*0.98629*0.98675*0.98629
03/22/2011 06:25:00*0.98629*0.9863*0.9865*0.98617
03/22/2011 06:30:00*0.9863*0.98643*0.98645*0.98624
03/22/2011 06:35:00*0.98643*0.98708*0.98732*0.9863
03/22/2011 06:40:00*0.98708*0.98747*0.98754*0.98687
03/22/2011 06:45:00*0.98747*0.98726*0.98751*0.98722
03/22/2011 06:50:00*0.98726*0.98671*0.98733*0.98668
03/22/2011 06:55:00*0.98671*0.98683*0.98694*0.98648
03/22/2011 07:00:00*0.98683*0.98677*0.98696*0.98663
03/22/2011 07:05:00*0.98677*0.98706*0.9871*0.98663
03/22/2011 07:10:00*0.98706*0.98738*0.98758*0.98704
03/22/2011 07:15:00*0.98738*0.98655*0.98746*0.98653
03/22/2011 07:20:00*0.98655*0.98699*0.98703*0.98646
03/22/2011 07:25:00*0.98699*0.98699*0.987*0.98667
03/22/2011 07:30:00*0.98699*0.98715*0.98733*0.98681
03/22/2011 07:35:00*0.98715*0.98636*0.98721*0.98614
03/22/2011 07:40:00*0.98636*0.98632*0.98647*0.98615
03/22/2011 07:45:00*0.98632*0.98652*0.98661*0.98628
03/22/2011 07:50:00*0.98652*0.98643*0.9866*0.98634
03/22/2011 07:55:00*0.98643*0.98657*0.98662*0.98637
03/22/2011 08:00:00*0.98657*0.9871*0.98713*0.9865
03/22/2011 08:05:00*0.9871*0.98682*0.98711*0.98666
03/22/2011 08:10:00*0.98682*0.98714*0.98722*0.98677
03/22/2011 08:15:00*0.98714*0.98716*0.98732*0.98701
03/22/2011 08:20:00*0.98716*0.98717*0.98727*0.98697
03/22/2011 08:25:00*0.98717*0.98753*0.98763*0.98717
03/22/2011 08:30:00*0.98753*0.9869*0.98768*0.98686
03/22/2011 08:35:00*0.9869*0.98921*0.99048*0.9869
03/22/2011 08:40:00*0.98921*0.99025*0.99058*0.98921
03/22/2011 08:45:00*0.99025*0.9904*0.9904*0.98991
03/22/2011 08:50:00*0.9904*0.99121*0.99122*0.99023
03/22/2011 08:55:00*0.99121*0.99116*0.9918*0.99092
03/22/2011 09:00:00*0.99116*0.99073*0.9912*0.99068
03/22/2011 09:05:00*0.99073*0.99034*0.99111*0.99031
03/22/2011 09:10:00*0.99034*0.9903*0.99058*0.98994
03/22/2011 09:15:00*0.9903*0.99072*0.99097*0.99015
03/22/2011 09:20:00*0.99072*0.99017*0.99081*0.99007
03/22/2011 09:25:00*0.99017*0.99048*0.99068*0.99001
03/22/2011 09:30:00*0.99048*0.9903*0.99061*0.99029
03/22/2011 09:35:00*0.9903*0.99069*0.99074*0.99029
03/22/2011 09:40:00*0.99069*0.99079*0.99096*0.99059
03/22/2011 09:45:00*0.99079*0.99035*0.99107*0.99018
03/22/2011 09:50:00*0.99035*0.99087*0.99145*0.9903
03/22/2011 09:55:00*0.99087*0.99052*0.99098*0.99034
03/22/2011 10:00:00*0.99052*0.99093*0.99093*0.99006
03/22/2011 10:05:00*0.99093*0.99075*0.99093*0.99031
03/22/2011 10:10:00*0.99075*0.99028*0.99075*0.98993
03/22/2011 10:15:00*0.99028*0.99052*0.99077*0.99018
03/22/2011 10:20:00*0.99052*0.99021*0.99062*0.99001
03/22/2011 10:25:00*0.99021*0.98936*0.99059*0.98916
03/22/2011 10:30:00*0.98936*0.9893*0.98953*0.98908
03/22/2011 10:35:00*0.9893*0.98966*0.98975*0.98923
03/22/2011 10:40:00*0.98966*0.98933*0.99006*0.98933
03/22/2011 10:45:00*0.98933*0.98935*0.98948*0.98908
03/22/2011 10:50:00*0.98935*0.98948*0.98959*0.98917
03/22/2011 10:55:00*0.98948*0.99009*0.99013*0.98936
03/22/2011 11:00:00*0.99009*0.98919*0.9901*0.98918
03/22/2011 11:05:00*0.98919*0.9893*0.98952*0.98889
03/22/2011 11:10:00*0.9893*0.98913*0.98948*0.98906
03/22/2011 11:15:00*0.98913*0.98884*0.98919*0.98856
03/22/2011 11:20:00*0.98884*0.98905*0.98912*0.98876
03/22/2011 11:25:00*0.98905*0.98877*0.98905*0.98864
03/22/2011 11:30:00*0.98877*0.98881*0.98904*0.98857
03/22/2011 11:35:00*0.98881*0.98913*0.98926*0.98854
03/22/2011 11:40:00*0.98913*0.98957*0.98962*0.98913
03/22/2011 11:45:00*0.98957*0.989*0.9896*0.98868
03/22/2011 11:50:00*0.989*0.98848*0.98906*0.98827
03/22/2011 11:55:00*0.98848*0.98842*0.9888*0.98836
03/22/2011 12:00:00*0.98842*0.9883*0.98856*0.98761
03/22/2011 12:05:00*0.9883*0.98815*0.9885*0.98782
03/22/2011 12:10:00*0.98815*0.98807*0.98819*0.98783
03/22/2011 12:15:00*0.98807*0.98815*0.98848*0.9879
03/22/2011 12:20:00*0.98815*0.98856*0.98873*0.98815
03/22/2011 12:25:00*0.98856*0.98848*0.98877*0.98845
03/22/2011 12:30:00*0.98848*0.9884*0.98867*0.98829
03/22/2011 12:35:00*0.9884*0.98837*0.98848*0.98828
03/22/2011 12:40:00*0.98837*0.98812*0.98843*0.98805
03/22/2011 12:45:00*0.98812*0.98885*0.98887*0.98793
03/22/2011 12:50:00*0.98885*0.98975*0.98983*0.9888
03/22/2011 12:55:00*0.98975*0.98998*0.99024*0.98961
03/22/2011 13:00:00*0.98998*0.98995*0.9905*0.98987
03/22/2011 13:05:00*0.98995*0.98987*0.99015*0.98971
03/22/2011 13:10:00*0.98987*0.98944*0.98997*0.98933
03/22/2011 13:15:00*0.98944*0.99001*0.99001*0.98915
03/22/2011 13:20:00*0.99001*0.99038*0.99051*0.98992
03/22/2011 13:25:00*0.99038*0.99055*0.99073*0.9902
03/22/2011 13:30:00*0.99055*0.99003*0.9906*0.98993
03/22/2011 13:35:00*0.99003*0.98981*0.99018*0.98981
03/22/2011 13:40:00*0.98981*0.99002*0.99014*0.98959
03/22/2011 13:45:00*0.99002*0.9896*0.99002*0.9895
03/22/2011 13:50:00*0.9896*0.98996*0.99004*0.9896
03/22/2011 13:55:00*0.98996*0.99019*0.99026*0.98989
03/22/2011 14:00:00*0.99019*0.9899*0.99031*0.98974
03/22/2011 14:05:00*0.9899*0.98978*0.98999*0.98956
03/22/2011 14:10:00*0.98978*0.9899*0.98993*0.9896
03/22/2011 14:15:00*0.9899*0.98935*0.99001*0.98927
03/22/2011 14:20:00*0.98935*0.98997*0.99006*0.98935
03/22/2011 14:25:00*0.98997*0.99*0.99022*0.98983
03/22/2011 14:30:00*0.99*0.98995*0.99033*0.98982
03/22/2011 14:35:00*0.98995*0.98988*0.99021*0.98986
03/22/2011 14:40:00*0.98988*0.98985*0.99001*0.98971
03/22/2011 14:45:00*0.98985*0.98991*0.99001*0.98971
03/22/2011 14:50:00*0.98991*0.99011*0.99011*0.98981
03/22/2011 14:55:00*0.99011*0.9905*0.99055*0.99001
03/22/2011 15:00:00*0.9905*0.9907*0.99079*0.99019
03/22/2011 15:05:00*0.9907*0.99047*0.99079*0.99031
03/22/2011 15:10:00*0.99047*0.9903*0.9906*0.99025
03/22/2011 15:15:00*0.9903*0.99084*0.99092*0.99029
03/22/2011 15:20:00*0.99084*0.99046*0.9909*0.99031
03/22/2011 15:25:00*0.99046*0.99059*0.99069*0.99031
03/22/2011 15:30:00*0.99059*0.99036*0.99079*0.99034
03/22/2011 15:35:00*0.99036*0.99056*0.99065*0.99033
03/22/2011 15:40:00*0.99056*0.9905*0.99064*0.99037
03/22/2011 15:45:00*0.9905*0.9903*0.99061*0.9903
03/22/2011 15:50:00*0.9903*0.99041*0.9906*0.99025
03/22/2011 15:55:00*0.99041*0.99031*0.99063*0.99013
03/22/2011 16:00:00*0.99031*0.99041*0.99066*0.99023
03/22/2011 16:05:00*0.99041*0.99071*0.99123*0.99034
03/22/2011 16:10:00*0.99071*0.99081*0.99096*0.9905
03/22/2011 16:15:00*0.99081*0.99091*0.99112*0.99052
03/22/2011 16:20:00*0.99091*0.99132*0.99162*0.99083
03/22/2011 16:25:00*0.99132*0.99162*0.99182*0.99114
03/22/2011 16:30:00*0.99162*0.99103*0.99162*0.99092
03/22/2011 16:35:00*0.99103*0.99122*0.99142*0.99095
03/22/2011 16:40:00*0.99122*0.99092*0.99152*0.99084
03/22/2011 16:45:00*0.99092*0.99111*0.99132*0.99082
03/22/2011 16:50:00*0.99111*0.99124*0.99144*0.99093
03/22/2011 16:55:00*0.99124*0.99029*0.99134*0.99011
03/22/2011 17:00:00*0.99029*0.99039*0.99105*0.99016
