03/20/2011 17:05:00*0.98247*0.98247*0.98247*0.98247
03/20/2011 17:10:00*0.98247*0.98247*0.98247*0.98247
03/20/2011 17:15:00*0.98247*0.97919*0.98247*0.97919
03/20/2011 17:20:00*0.97919*0.9793*0.97958*0.97919
03/20/2011 17:25:00*0.9793*0.9792*0.97939*0.97856
03/20/2011 17:30:00*0.9792*0.97919*0.97929*0.9788
03/20/2011 17:35:00*0.97919*0.98088*0.98109*0.97919
03/20/2011 17:40:00*0.98088*0.98058*0.98088*0.97989
03/20/2011 17:45:00*0.98058*0.97999*0.98099*0.97999
03/20/2011 17:50:00*0.97999*0.98009*0.98038*0.97969
03/20/2011 17:55:00*0.98009*0.98039*0.98049*0.98008
03/20/2011 18:00:00*0.98039*0.98049*0.98054*0.98039
03/20/2011 18:05:00*0.98049*0.98019*0.98069*0.97969
03/20/2011 18:10:00*0.98019*0.97989*0.98057*0.97978
03/20/2011 18:15:00*0.97989*0.98076*0.98116*0.97978
03/20/2011 18:20:00*0.98076*0.98086*0.98106*0.98056
03/20/2011 18:25:00*0.98086*0.98116*0.98146*0.98047
03/20/2011 18:30:00*0.98116*0.98146*0.98167*0.98116
03/20/2011 18:35:00*0.98146*0.98047*0.98146*0.98012
03/20/2011 18:40:00*0.98047*0.98019*0.98052*0.97984
03/20/2011 18:45:00*0.98019*0.98009*0.98078*0.97959
03/20/2011 18:50:00*0.98009*0.98017*0.98021*0.97967
03/20/2011 18:55:00*0.98017*0.97993*0.98018*0.9799
03/20/2011 19:00:00*0.97993*0.97998*0.98019*0.9798
03/20/2011 19:05:00*0.97998*0.97978*0.9801*0.97953
03/20/2011 19:10:00*0.97978*0.97958*0.9801*0.97954
03/20/2011 19:15:00*0.97958*0.97978*0.97988*0.97948
03/20/2011 19:20:00*0.97978*0.98028*0.98034*0.97958
03/20/2011 19:25:00*0.98028*0.98002*0.98041*0.97994
03/20/2011 19:30:00*0.98002*0.98073*0.98083*0.97996
03/20/2011 19:35:00*0.98073*0.98145*0.98145*0.98071
03/20/2011 19:40:00*0.98145*0.98139*0.98157*0.98121
03/20/2011 19:45:00*0.98139*0.98097*0.98149*0.98057
03/20/2011 19:50:00*0.98097*0.98074*0.98097*0.98055
03/20/2011 19:55:00*0.98074*0.98054*0.98112*0.98051
03/20/2011 20:00:00*0.98054*0.98099*0.98105*0.98039
03/20/2011 20:05:00*0.98099*0.98139*0.98174*0.98095
03/20/2011 20:10:00*0.98139*0.98103*0.98139*0.98092
03/20/2011 20:15:00*0.98103*0.98057*0.98113*0.98056
03/20/2011 20:20:00*0.98057*0.98004*0.98057*0.98
03/20/2011 20:25:00*0.98004*0.98038*0.98042*0.97992
03/20/2011 20:30:00*0.98038*0.97963*0.98057*0.97963
03/20/2011 20:35:00*0.97963*0.97973*0.97997*0.97942
03/20/2011 20:40:00*0.97973*0.97979*0.97994*0.97933
03/20/2011 20:45:00*0.97979*0.97984*0.98004*0.97965
03/20/2011 20:50:00*0.97984*0.97998*0.98007*0.97965
03/20/2011 20:55:00*0.97998*0.97988*0.98017*0.97983
03/20/2011 21:00:00*0.97988*0.97978*0.98007*0.97964
03/20/2011 21:05:00*0.97978*0.97978*0.97992*0.97968
03/20/2011 21:10:00*0.97978*0.98015*0.98024*0.97975
03/20/2011 21:15:00*0.98015*0.97978*0.9806*0.97978
03/20/2011 21:20:00*0.97978*0.98011*0.98035*0.97972
03/20/2011 21:25:00*0.98011*0.98083*0.98087*0.98003
03/20/2011 21:30:00*0.98083*0.98109*0.98118*0.98083
03/20/2011 21:35:00*0.98109*0.98123*0.98145*0.98081
03/20/2011 21:40:00*0.98123*0.98144*0.98155*0.98106
03/20/2011 21:45:00*0.98144*0.98158*0.98165*0.98126
03/20/2011 21:50:00*0.98158*0.98104*0.98174*0.98098
03/20/2011 21:55:00*0.98104*0.98137*0.98144*0.98104
03/20/2011 22:00:00*0.98137*0.98123*0.98146*0.98081
03/20/2011 22:05:00*0.98123*0.98157*0.98172*0.98118
03/20/2011 22:10:00*0.98157*0.9823*0.98254*0.98155
03/20/2011 22:15:00*0.9823*0.98276*0.98302*0.98227
03/20/2011 22:20:00*0.98276*0.98267*0.98301*0.98241
03/20/2011 22:25:00*0.98267*0.98264*0.98272*0.98241
03/20/2011 22:30:00*0.98264*0.98323*0.98345*0.98261
03/20/2011 22:35:00*0.98323*0.9832*0.9835*0.983
03/20/2011 22:40:00*0.9832*0.98325*0.9834*0.98312
03/20/2011 22:45:00*0.98325*0.98333*0.98335*0.98305
03/20/2011 22:50:00*0.98333*0.98305*0.98333*0.983
03/20/2011 22:55:00*0.98305*0.98299*0.98305*0.98291
03/20/2011 23:00:00*0.98299*0.983*0.9832*0.98295
03/20/2011 23:05:00*0.983*0.9832*0.98332*0.983
03/20/2011 23:10:00*0.9832*0.98317*0.9833*0.98307
03/20/2011 23:15:00*0.98317*0.98312*0.98322*0.98303
03/20/2011 23:20:00*0.98312*0.98312*0.9832*0.98295
03/20/2011 23:25:00*0.98312*0.98322*0.9833*0.98306
03/20/2011 23:30:00*0.98322*0.98311*0.98323*0.98308
03/20/2011 23:35:00*0.98311*0.98302*0.9832*0.98302
03/20/2011 23:40:00*0.98302*0.98324*0.98327*0.98302
03/20/2011 23:45:00*0.98324*0.98368*0.98385*0.9832
03/20/2011 23:50:00*0.98368*0.9829*0.98368*0.9829
03/20/2011 23:55:00*0.9829*0.98224*0.98302*0.98219
03/21/2011 00:00:00*0.98224*0.98235*0.9825*0.98214
03/21/2011 00:05:00*0.98235*0.98212*0.9825*0.98212
03/21/2011 00:10:00*0.98212*0.98241*0.98246*0.98206
03/21/2011 00:15:00*0.98241*0.98253*0.98253*0.9823
03/21/2011 00:20:00*0.98253*0.98235*0.98268*0.98223
03/21/2011 00:25:00*0.98235*0.98247*0.98251*0.98221
03/21/2011 00:30:00*0.98247*0.98206*0.98254*0.98203
03/21/2011 00:35:00*0.98206*0.98167*0.98207*0.98167
03/21/2011 00:40:00*0.98167*0.98126*0.9817*0.98118
03/21/2011 00:45:00*0.98126*0.9815*0.9816*0.9812
03/21/2011 00:50:00*0.9815*0.98243*0.98257*0.9814
03/21/2011 00:55:00*0.98243*0.98216*0.98243*0.98204
03/21/2011 01:00:00*0.98216*0.9822*0.98228*0.98183
03/21/2011 01:05:00*0.9822*0.98221*0.98254*0.9821
03/21/2011 01:10:00*0.98221*0.98215*0.98256*0.98213
03/21/2011 01:15:00*0.98215*0.982*0.98222*0.98195
03/21/2011 01:20:00*0.982*0.9823*0.98259*0.982
03/21/2011 01:25:00*0.9823*0.98217*0.98232*0.98205
03/21/2011 01:30:00*0.98217*0.98219*0.98229*0.98208
03/21/2011 01:35:00*0.98219*0.9824*0.98255*0.98218
03/21/2011 01:40:00*0.9824*0.98266*0.98279*0.98227
03/21/2011 01:45:00*0.98266*0.98259*0.98278*0.98254
03/21/2011 01:50:00*0.98259*0.98284*0.98288*0.9824
03/21/2011 01:55:00*0.98284*0.98256*0.98288*0.98248
03/21/2011 02:00:00*0.98256*0.98266*0.9828*0.98238
03/21/2011 02:05:00*0.98266*0.98306*0.98311*0.98243
03/21/2011 02:10:00*0.98306*0.98306*0.98322*0.98293
03/21/2011 02:15:00*0.98306*0.98321*0.98336*0.98288
03/21/2011 02:20:00*0.98321*0.98348*0.98348*0.98317
03/21/2011 02:25:00*0.98348*0.98353*0.98392*0.98332
03/21/2011 02:30:00*0.98353*0.98339*0.98363*0.98329
03/21/2011 02:35:00*0.98339*0.98321*0.98354*0.98305
03/21/2011 02:40:00*0.98321*0.98339*0.98341*0.98293
03/21/2011 02:45:00*0.98339*0.98357*0.98358*0.98322
03/21/2011 02:50:00*0.98357*0.98363*0.98386*0.9833
03/21/2011 02:55:00*0.98363*0.98363*0.98384*0.9833
03/21/2011 03:00:00*0.98363*0.98362*0.98388*0.98329
03/21/2011 03:05:00*0.98362*0.98387*0.98405*0.98353
03/21/2011 03:10:00*0.98387*0.98435*0.98439*0.98381
03/21/2011 03:15:00*0.98435*0.98404*0.98445*0.98397
03/21/2011 03:20:00*0.98404*0.98365*0.98418*0.98356
03/21/2011 03:25:00*0.98365*0.98407*0.98418*0.98323
03/21/2011 03:30:00*0.98407*0.98442*0.98449*0.98397
03/21/2011 03:35:00*0.98442*0.98436*0.98473*0.98408
03/21/2011 03:40:00*0.98436*0.98457*0.98471*0.98434
03/21/2011 03:45:00*0.98457*0.98438*0.98473*0.98426
03/21/2011 03:50:00*0.98438*0.9846*0.98468*0.98416
03/21/2011 03:55:00*0.9846*0.98433*0.9846*0.98415
03/21/2011 04:00:00*0.98433*0.98439*0.98483*0.9842
03/21/2011 04:05:00*0.98439*0.98418*0.98451*0.984
03/21/2011 04:10:00*0.98418*0.98336*0.9842*0.98316
03/21/2011 04:15:00*0.98336*0.98359*0.98379*0.98327
03/21/2011 04:20:00*0.98359*0.98329*0.98362*0.98315
03/21/2011 04:25:00*0.98329*0.98333*0.98353*0.9832
03/21/2011 04:30:00*0.98333*0.98415*0.98433*0.98326
03/21/2011 04:35:00*0.98415*0.98404*0.98425*0.98385
03/21/2011 04:40:00*0.98404*0.98391*0.98404*0.98363
03/21/2011 04:45:00*0.98391*0.98409*0.9842*0.98388
03/21/2011 04:50:00*0.98409*0.98404*0.98449*0.98397
03/21/2011 04:55:00*0.98404*0.98388*0.98413*0.98365
03/21/2011 05:00:00*0.98388*0.98367*0.98393*0.98367
03/21/2011 05:05:00*0.98367*0.98359*0.98392*0.9835
03/21/2011 05:10:00*0.98359*0.98262*0.98368*0.9826
03/21/2011 05:15:00*0.98262*0.98261*0.98265*0.98244
03/21/2011 05:20:00*0.98261*0.98255*0.98268*0.98232
03/21/2011 05:25:00*0.98255*0.98247*0.98277*0.98236
03/21/2011 05:30:00*0.98247*0.98277*0.98303*0.98247
03/21/2011 05:35:00*0.98277*0.98272*0.98288*0.98229
03/21/2011 05:40:00*0.98272*0.98299*0.98314*0.98247
03/21/2011 05:45:00*0.98299*0.98368*0.98368*0.98275
03/21/2011 05:50:00*0.98368*0.98322*0.98371*0.98312
03/21/2011 05:55:00*0.98322*0.98326*0.98365*0.98316
03/21/2011 06:00:00*0.98326*0.98366*0.98375*0.98283
03/21/2011 06:05:00*0.98366*0.98371*0.98394*0.98338
03/21/2011 06:10:00*0.98371*0.98344*0.98378*0.98343
03/21/2011 06:15:00*0.98344*0.98293*0.98364*0.98284
03/21/2011 06:20:00*0.98293*0.98299*0.98373*0.98278
03/21/2011 06:25:00*0.98299*0.98198*0.98354*0.98193
03/21/2011 06:30:00*0.98198*0.982*0.98256*0.98151
03/21/2011 06:35:00*0.982*0.98262*0.98272*0.98194
03/21/2011 06:40:00*0.98262*0.98259*0.98288*0.98238
03/21/2011 06:45:00*0.98259*0.9828*0.98289*0.98233
03/21/2011 06:50:00*0.9828*0.98244*0.98296*0.98229
03/21/2011 06:55:00*0.98244*0.98205*0.98244*0.98192
03/21/2011 07:00:00*0.98205*0.98249*0.98278*0.98203
03/21/2011 07:05:00*0.98249*0.9823*0.98288*0.9823
03/21/2011 07:10:00*0.9823*0.98151*0.9823*0.98139
03/21/2011 07:15:00*0.98151*0.98203*0.98205*0.98143
03/21/2011 07:20:00*0.98203*0.98184*0.98232*0.98183
03/21/2011 07:25:00*0.98184*0.98161*0.98184*0.98143
03/21/2011 07:30:00*0.98161*0.98141*0.98166*0.9812
03/21/2011 07:35:00*0.98141*0.98197*0.98213*0.98141
03/21/2011 07:40:00*0.98197*0.98149*0.98202*0.98137
03/21/2011 07:45:00*0.98149*0.98183*0.98187*0.98134
03/21/2011 07:50:00*0.98183*0.98211*0.98233*0.98131
03/21/2011 07:55:00*0.98211*0.98161*0.98214*0.98121
03/21/2011 08:00:00*0.98161*0.98155*0.98181*0.98138
03/21/2011 08:05:00*0.98155*0.9823*0.98235*0.98155
03/21/2011 08:10:00*0.9823*0.98195*0.98232*0.98171
03/21/2011 08:15:00*0.98195*0.98182*0.98209*0.98154
03/21/2011 08:20:00*0.98182*0.98233*0.98243*0.98162
03/21/2011 08:25:00*0.98233*0.98299*0.98305*0.98227
03/21/2011 08:30:00*0.98299*0.98178*0.98308*0.98162
03/21/2011 08:35:00*0.98178*0.9813*0.98194*0.98094
03/21/2011 08:40:00*0.9813*0.98103*0.98141*0.98084
03/21/2011 08:45:00*0.98103*0.98117*0.98145*0.98103
03/21/2011 08:50:00*0.98117*0.98103*0.98134*0.98091
03/21/2011 08:55:00*0.98103*0.98075*0.98108*0.98069
03/21/2011 09:00:00*0.98075*0.98076*0.98089*0.98064
03/21/2011 09:05:00*0.98076*0.98148*0.98148*0.98076
03/21/2011 09:10:00*0.98148*0.98162*0.98176*0.98145
03/21/2011 09:15:00*0.98162*0.98217*0.98231*0.98129
03/21/2011 09:20:00*0.98217*0.98141*0.98225*0.98135
03/21/2011 09:25:00*0.98141*0.9812*0.98141*0.98079
03/21/2011 09:30:00*0.9812*0.98171*0.98177*0.98101
03/21/2011 09:35:00*0.98171*0.98141*0.98187*0.98103
03/21/2011 09:40:00*0.98141*0.98076*0.98177*0.98064
03/21/2011 09:45:00*0.98076*0.98091*0.98094*0.98058
03/21/2011 09:50:00*0.98091*0.98122*0.98143*0.98082
03/21/2011 09:55:00*0.98122*0.981*0.98143*0.98092
03/21/2011 10:00:00*0.981*0.98158*0.9817*0.98098
03/21/2011 10:05:00*0.98158*0.98172*0.98205*0.98152
03/21/2011 10:10:00*0.98172*0.98207*0.98224*0.98159
03/21/2011 10:15:00*0.98207*0.98156*0.98207*0.98147
03/21/2011 10:20:00*0.98156*0.98193*0.98195*0.98124
03/21/2011 10:25:00*0.98193*0.98114*0.98205*0.98099
03/21/2011 10:30:00*0.98114*0.98121*0.9813*0.98097
03/21/2011 10:35:00*0.98121*0.98109*0.98125*0.98093
03/21/2011 10:40:00*0.98109*0.98124*0.98139*0.98101
03/21/2011 10:45:00*0.98124*0.98089*0.98127*0.98085
03/21/2011 10:50:00*0.98089*0.98099*0.98113*0.98059
03/21/2011 10:55:00*0.98099*0.98101*0.98158*0.98089
03/21/2011 11:00:00*0.98101*0.98143*0.98153*0.98085
03/21/2011 11:05:00*0.98143*0.98173*0.98182*0.98118
03/21/2011 11:10:00*0.98173*0.9821*0.98214*0.98148
03/21/2011 11:15:00*0.9821*0.98185*0.98215*0.98185
03/21/2011 11:20:00*0.98185*0.98191*0.98209*0.98171
03/21/2011 11:25:00*0.98191*0.98256*0.98264*0.98173
03/21/2011 11:30:00*0.98256*0.98205*0.9828*0.98204
03/21/2011 11:35:00*0.98205*0.9818*0.98233*0.98173
03/21/2011 11:40:00*0.9818*0.98172*0.98192*0.98146
03/21/2011 11:45:00*0.98172*0.98124*0.98172*0.98117
03/21/2011 11:50:00*0.98124*0.98097*0.98139*0.98095
03/21/2011 11:55:00*0.98097*0.9809*0.98099*0.9807
03/21/2011 12:00:00*0.9809*0.98127*0.98153*0.98078
03/21/2011 12:05:00*0.98127*0.98135*0.98189*0.9811
03/21/2011 12:10:00*0.98135*0.98136*0.98162*0.98099
03/21/2011 12:15:00*0.98136*0.98153*0.98181*0.98127
03/21/2011 12:20:00*0.98153*0.98131*0.98172*0.98108
03/21/2011 12:25:00*0.98131*0.98165*0.98174*0.98126
03/21/2011 12:30:00*0.98165*0.98203*0.98211*0.98165
03/21/2011 12:35:00*0.98203*0.98181*0.9822*0.98149
03/21/2011 12:40:00*0.98181*0.98174*0.98195*0.98163
03/21/2011 12:45:00*0.98174*0.98156*0.9818*0.98148
03/21/2011 12:50:00*0.98156*0.98214*0.98214*0.98153
03/21/2011 12:55:00*0.98214*0.98205*0.98251*0.98196
03/21/2011 13:00:00*0.98205*0.98246*0.98254*0.98198
03/21/2011 13:05:00*0.98246*0.98279*0.98298*0.98239
03/21/2011 13:10:00*0.98279*0.98235*0.98298*0.98235
03/21/2011 13:15:00*0.98235*0.98228*0.98254*0.98227
03/21/2011 13:20:00*0.98228*0.98237*0.98237*0.98184
03/21/2011 13:25:00*0.98237*0.98266*0.98282*0.98237
03/21/2011 13:30:00*0.98266*0.9838*0.9838*0.98254
03/21/2011 13:35:00*0.9838*0.98369*0.98392*0.98344
03/21/2011 13:40:00*0.98369*0.98324*0.98372*0.98314
03/21/2011 13:45:00*0.98324*0.98344*0.98353*0.98324
03/21/2011 13:50:00*0.98344*0.98325*0.98351*0.98293
03/21/2011 13:55:00*0.98325*0.9827*0.9833*0.98224
03/21/2011 14:00:00*0.9827*0.98243*0.98293*0.98242
03/21/2011 14:05:00*0.98243*0.98255*0.98294*0.98243
03/21/2011 14:10:00*0.98255*0.98242*0.98276*0.98241
03/21/2011 14:15:00*0.98242*0.98214*0.98248*0.98198
03/21/2011 14:20:00*0.98214*0.98237*0.98247*0.9819
03/21/2011 14:25:00*0.98237*0.9823*0.98241*0.98205
03/21/2011 14:30:00*0.9823*0.9822*0.98247*0.98184
03/21/2011 14:35:00*0.9822*0.9825*0.98263*0.98217
03/21/2011 14:40:00*0.9825*0.98295*0.98299*0.98233
03/21/2011 14:45:00*0.98295*0.98288*0.98302*0.98262
03/21/2011 14:50:00*0.98288*0.98266*0.98313*0.98263
03/21/2011 14:55:00*0.98266*0.98312*0.98314*0.98258
03/21/2011 15:00:00*0.98312*0.9839*0.98419*0.98304
03/21/2011 15:05:00*0.9839*0.98328*0.9839*0.98315
03/21/2011 15:10:00*0.98328*0.98328*0.98341*0.98314
03/21/2011 15:15:00*0.98328*0.98327*0.98341*0.98311
03/21/2011 15:20:00*0.98327*0.98341*0.98348*0.98318
03/21/2011 15:25:00*0.98341*0.98353*0.98355*0.98332
03/21/2011 15:30:00*0.98353*0.9834*0.98353*0.98332
03/21/2011 15:35:00*0.9834*0.98409*0.98413*0.9834
03/21/2011 15:40:00*0.98409*0.98452*0.98453*0.98408
03/21/2011 15:45:00*0.98452*0.98413*0.98482*0.98413
03/21/2011 15:50:00*0.98413*0.98438*0.98463*0.98407
03/21/2011 15:55:00*0.98438*0.98447*0.98463*0.98434
03/21/2011 16:00:00*0.98447*0.98462*0.98482*0.98447
03/21/2011 16:05:00*0.98462*0.98452*0.98472*0.98432
03/21/2011 16:10:00*0.98452*0.98416*0.98471*0.98412
03/21/2011 16:15:00*0.98416*0.98432*0.98452*0.98402
03/21/2011 16:20:00*0.98432*0.98422*0.98453*0.98412
03/21/2011 16:25:00*0.98422*0.98424*0.98432*0.98419
03/21/2011 16:30:00*0.98424*0.98398*0.98442*0.98398
03/21/2011 16:35:00*0.98398*0.98421*0.98428*0.98382
03/21/2011 16:40:00*0.98421*0.98444*0.98459*0.98413
03/21/2011 16:45:00*0.98444*0.98399*0.9849*0.98362
03/21/2011 16:50:00*0.98399*0.98413*0.98413*0.98366
03/21/2011 16:55:00*0.98413*0.98419*0.9844*0.984
03/21/2011 17:00:00*0.98419*0.98364*0.98447*0.98363
