03/17/2011 17:05:00*0.96499*0.96549*0.96549*0.96499
03/17/2011 17:10:00*0.96549*0.96584*0.966*0.96539
03/17/2011 17:15:00*0.96584*0.96654*0.96688*0.96584
03/17/2011 17:20:00*0.96654*0.96684*0.96693*0.96649
03/17/2011 17:25:00*0.96684*0.96674*0.96713*0.96672
03/17/2011 17:30:00*0.96674*0.96671*0.96711*0.96666
03/17/2011 17:35:00*0.96671*0.96704*0.96735*0.96669
03/17/2011 17:40:00*0.96704*0.96658*0.96705*0.96615
03/17/2011 17:45:00*0.96658*0.9667*0.96701*0.96658
03/17/2011 17:50:00*0.9667*0.96695*0.96715*0.9667
03/17/2011 17:55:00*0.96695*0.96747*0.96751*0.96694
03/17/2011 18:00:00*0.96747*0.96649*0.96747*0.9663
03/17/2011 18:05:00*0.96649*0.96687*0.96709*0.96624
03/17/2011 18:10:00*0.96687*0.96691*0.96711*0.96678
03/17/2011 18:15:00*0.96691*0.96726*0.96731*0.96677
03/17/2011 18:20:00*0.96726*0.96696*0.96746*0.96691
03/17/2011 18:25:00*0.96696*0.96702*0.96734*0.96696
03/17/2011 18:30:00*0.96702*0.96724*0.96746*0.96687
03/17/2011 18:35:00*0.96724*0.96701*0.96757*0.96655
03/17/2011 18:40:00*0.96701*0.96412*0.96701*0.96412
03/17/2011 18:45:00*0.96412*0.96505*0.96507*0.96402
03/17/2011 18:50:00*0.96505*0.96527*0.96543*0.96463
03/17/2011 18:55:00*0.96527*0.96531*0.96564*0.96523
03/17/2011 19:00:00*0.96531*0.96444*0.96547*0.96422
03/17/2011 19:05:00*0.96444*0.96476*0.96477*0.96413
03/17/2011 19:10:00*0.96476*0.96406*0.96491*0.96393
03/17/2011 19:15:00*0.96406*0.96436*0.96453*0.96389
03/17/2011 19:20:00*0.96436*0.96493*0.96526*0.96436
03/17/2011 19:25:00*0.96493*0.96506*0.9653*0.96482
03/17/2011 19:30:00*0.96506*0.96562*0.96565*0.96491
03/17/2011 19:35:00*0.96562*0.96554*0.96562*0.96507
03/17/2011 19:40:00*0.96554*0.96567*0.96592*0.96529
03/17/2011 19:45:00*0.96567*0.96606*0.96631*0.96539
03/17/2011 19:50:00*0.96606*0.96677*0.96683*0.96584
03/17/2011 19:55:00*0.96677*0.96728*0.96736*0.96656
03/17/2011 20:00:00*0.96728*0.96861*0.96897*0.96718
03/17/2011 20:05:00*0.96861*0.97039*0.97217*0.96769
03/17/2011 20:10:00*0.97039*0.97*0.97203*0.96897
03/17/2011 20:15:00*0.97*0.96954*0.97102*0.96925
03/17/2011 20:20:00*0.96954*0.97025*0.97046*0.96876
03/17/2011 20:25:00*0.97025*0.97544*0.97544*0.97023
03/17/2011 20:30:00*0.97544*0.97268*0.97544*0.97246
03/17/2011 20:35:00*0.97268*0.97202*0.97323*0.97189
03/17/2011 20:40:00*0.97202*0.97105*0.9723*0.97071
03/17/2011 20:45:00*0.97105*0.9718*0.972*0.971
03/17/2011 20:50:00*0.9718*0.97093*0.9719*0.97087
03/17/2011 20:55:00*0.97093*0.97157*0.97185*0.97064
03/17/2011 21:00:00*0.97157*0.97161*0.97172*0.97099
03/17/2011 21:05:00*0.97161*0.97223*0.97254*0.9713
03/17/2011 21:10:00*0.97223*0.97308*0.97359*0.97223
03/17/2011 21:15:00*0.97308*0.97307*0.97399*0.97299
03/17/2011 21:20:00*0.97307*0.9728*0.97356*0.97249
03/17/2011 21:25:00*0.9728*0.97312*0.97321*0.97251
03/17/2011 21:30:00*0.97312*0.97364*0.97382*0.97293
03/17/2011 21:35:00*0.97364*0.97391*0.97438*0.97317
03/17/2011 21:40:00*0.97391*0.97554*0.97694*0.97389
03/17/2011 21:45:00*0.97554*0.97664*0.97664*0.97527
03/17/2011 21:50:00*0.97664*0.97551*0.97664*0.97505
03/17/2011 21:55:00*0.97551*0.97485*0.97567*0.9748
03/17/2011 22:00:00*0.97485*0.97463*0.97524*0.97444
03/17/2011 22:05:00*0.97463*0.97446*0.97486*0.97411
03/17/2011 22:10:00*0.97446*0.97445*0.97481*0.97427
03/17/2011 22:15:00*0.97445*0.97508*0.97548*0.97444
03/17/2011 22:20:00*0.97508*0.97467*0.97512*0.97453
03/17/2011 22:25:00*0.97467*0.97423*0.97501*0.97423
03/17/2011 22:30:00*0.97423*0.97446*0.9746*0.9742
03/17/2011 22:35:00*0.97446*0.97411*0.97458*0.97407
03/17/2011 22:40:00*0.97411*0.97443*0.97445*0.97404
03/17/2011 22:45:00*0.97443*0.97441*0.97483*0.97421
03/17/2011 22:50:00*0.97441*0.97463*0.97475*0.9743
03/17/2011 22:55:00*0.97463*0.97469*0.97476*0.97435
03/17/2011 23:00:00*0.97469*0.97523*0.97544*0.97468
03/17/2011 23:05:00*0.97523*0.97486*0.97528*0.97474
03/17/2011 23:10:00*0.97486*0.975*0.97521*0.97464
03/17/2011 23:15:00*0.975*0.97468*0.97501*0.97438
03/17/2011 23:20:00*0.97468*0.97567*0.97574*0.97454
03/17/2011 23:25:00*0.97567*0.97572*0.97605*0.97559
03/17/2011 23:30:00*0.97572*0.97542*0.97572*0.97513
03/17/2011 23:35:00*0.97542*0.97552*0.97553*0.97502
03/17/2011 23:40:00*0.97552*0.97571*0.97591*0.97532
03/17/2011 23:45:00*0.97571*0.97613*0.97634*0.97564
03/17/2011 23:50:00*0.97613*0.97626*0.97626*0.97582
03/17/2011 23:55:00*0.97626*0.97595*0.97631*0.9756
03/18/2011 00:00:00*0.97595*0.97646*0.97661*0.97584
03/18/2011 00:05:00*0.97646*0.97587*0.97651*0.97582
03/18/2011 00:10:00*0.97587*0.97593*0.97611*0.97587
03/18/2011 00:15:00*0.97593*0.9759*0.97612*0.9758
03/18/2011 00:20:00*0.9759*0.97628*0.97646*0.97589
03/18/2011 00:25:00*0.97628*0.97606*0.97635*0.97594
03/18/2011 00:30:00*0.97606*0.97699*0.97699*0.97597
03/18/2011 00:35:00*0.97699*0.97732*0.97756*0.97695
03/18/2011 00:40:00*0.97732*0.97661*0.97733*0.97652
03/18/2011 00:45:00*0.97661*0.97656*0.97697*0.97642
03/18/2011 00:50:00*0.97656*0.97641*0.97661*0.97627
03/18/2011 00:55:00*0.97641*0.97635*0.97646*0.97593
03/18/2011 01:00:00*0.97635*0.97665*0.97708*0.97634
03/18/2011 01:05:00*0.97665*0.97662*0.97712*0.97619
03/18/2011 01:10:00*0.97662*0.97728*0.97731*0.97645
03/18/2011 01:15:00*0.97728*0.97761*0.97791*0.97728
03/18/2011 01:20:00*0.97761*0.97761*0.97787*0.97731
03/18/2011 01:25:00*0.97761*0.97727*0.9779*0.97711
03/18/2011 01:30:00*0.97727*0.97679*0.97741*0.97644
03/18/2011 01:35:00*0.97679*0.97642*0.97694*0.97622
03/18/2011 01:40:00*0.97642*0.97606*0.97642*0.97588
03/18/2011 01:45:00*0.97606*0.97643*0.97672*0.97593
03/18/2011 01:50:00*0.97643*0.97599*0.97668*0.97547
03/18/2011 01:55:00*0.97599*0.97592*0.97608*0.97583
03/18/2011 02:00:00*0.97592*0.97553*0.97606*0.97544
03/18/2011 02:05:00*0.97553*0.97568*0.97588*0.97543
03/18/2011 02:10:00*0.97568*0.97516*0.97583*0.97511
03/18/2011 02:15:00*0.97516*0.97608*0.97608*0.97497
03/18/2011 02:20:00*0.97608*0.97594*0.97642*0.97583
03/18/2011 02:25:00*0.97594*0.97504*0.97594*0.97479
03/18/2011 02:30:00*0.97504*0.97538*0.97538*0.97499
03/18/2011 02:35:00*0.97538*0.97532*0.97547*0.97518
03/18/2011 02:40:00*0.97532*0.976*0.97608*0.97519
03/18/2011 02:45:00*0.976*0.97573*0.97603*0.97573
03/18/2011 02:50:00*0.97573*0.97568*0.97598*0.97568
03/18/2011 02:55:00*0.97568*0.97592*0.97599*0.97548
03/18/2011 03:00:00*0.97592*0.97613*0.97616*0.97561
03/18/2011 03:05:00*0.97613*0.97554*0.97613*0.97534
03/18/2011 03:10:00*0.97554*0.97514*0.97565*0.97499
03/18/2011 03:15:00*0.97514*0.97493*0.97522*0.97456
03/18/2011 03:20:00*0.97493*0.97504*0.97524*0.9747
03/18/2011 03:25:00*0.97504*0.97477*0.97504*0.97451
03/18/2011 03:30:00*0.97477*0.97479*0.97496*0.97434
03/18/2011 03:35:00*0.97479*0.97483*0.97484*0.97431
03/18/2011 03:40:00*0.97483*0.97477*0.97497*0.97458
03/18/2011 03:45:00*0.97477*0.97454*0.97498*0.97419
03/18/2011 03:50:00*0.97454*0.97434*0.97489*0.97434
03/18/2011 03:55:00*0.97434*0.9739*0.97448*0.97384
03/18/2011 04:00:00*0.9739*0.97401*0.97409*0.97332
03/18/2011 04:05:00*0.97401*0.97363*0.97522*0.97346
03/18/2011 04:10:00*0.97363*0.97403*0.97429*0.97352
03/18/2011 04:15:00*0.97403*0.97419*0.9745*0.97372
03/18/2011 04:20:00*0.97419*0.97322*0.9744*0.9732
03/18/2011 04:25:00*0.97322*0.97341*0.97366*0.97295
03/18/2011 04:30:00*0.97341*0.97289*0.97349*0.97289
03/18/2011 04:35:00*0.97289*0.97301*0.97343*0.97256
03/18/2011 04:40:00*0.97301*0.9733*0.97365*0.97292
03/18/2011 04:45:00*0.9733*0.97284*0.97339*0.97266
03/18/2011 04:50:00*0.97284*0.97227*0.97316*0.97204
03/18/2011 04:55:00*0.97227*0.97246*0.97252*0.97207
03/18/2011 05:00:00*0.97246*0.97165*0.97266*0.97161
03/18/2011 05:05:00*0.97165*0.97188*0.97214*0.97146
03/18/2011 05:10:00*0.97188*0.97223*0.97234*0.97177
03/18/2011 05:15:00*0.97223*0.97161*0.9723*0.97161
03/18/2011 05:20:00*0.97161*0.97163*0.9717*0.97096
03/18/2011 05:25:00*0.97163*0.97219*0.97235*0.97163
03/18/2011 05:30:00*0.97219*0.97161*0.97246*0.97147
03/18/2011 05:35:00*0.97161*0.97174*0.97204*0.97133
03/18/2011 05:40:00*0.97174*0.97228*0.97246*0.97161
03/18/2011 05:45:00*0.97228*0.97232*0.97252*0.97205
03/18/2011 05:50:00*0.97232*0.97191*0.97245*0.97191
03/18/2011 05:55:00*0.97191*0.97193*0.97197*0.97158
03/18/2011 06:00:00*0.97193*0.97194*0.97199*0.97157
03/18/2011 06:05:00*0.97194*0.97214*0.97249*0.97179
03/18/2011 06:10:00*0.97214*0.97247*0.97257*0.97195
03/18/2011 06:15:00*0.97247*0.97291*0.97324*0.97234
03/18/2011 06:20:00*0.97291*0.97266*0.97301*0.97238
03/18/2011 06:25:00*0.97266*0.97291*0.97299*0.97179
03/18/2011 06:30:00*0.97291*0.97288*0.97315*0.97237
03/18/2011 06:35:00*0.97288*0.9731*0.97322*0.97282
03/18/2011 06:40:00*0.9731*0.97391*0.97391*0.9731
03/18/2011 06:45:00*0.97391*0.97415*0.97458*0.9738
03/18/2011 06:50:00*0.97415*0.97398*0.97443*0.97387
03/18/2011 06:55:00*0.97398*0.97377*0.97442*0.97377
03/18/2011 07:00:00*0.97377*0.97359*0.97428*0.97355
03/18/2011 07:05:00*0.97359*0.9742*0.97488*0.97332
03/18/2011 07:10:00*0.9742*0.97513*0.97519*0.97404
03/18/2011 07:15:00*0.97513*0.97546*0.97556*0.97473
03/18/2011 07:20:00*0.97546*0.97442*0.97546*0.9744
03/18/2011 07:25:00*0.97442*0.97374*0.97459*0.97361
03/18/2011 07:30:00*0.97374*0.97341*0.97378*0.97295
03/18/2011 07:35:00*0.97341*0.97307*0.97341*0.97237
03/18/2011 07:40:00*0.97307*0.97284*0.97311*0.97253
03/18/2011 07:45:00*0.97284*0.97315*0.97323*0.97275
03/18/2011 07:50:00*0.97315*0.9729*0.97315*0.97238
03/18/2011 07:55:00*0.9729*0.97267*0.97321*0.97267
03/18/2011 08:00:00*0.97267*0.97294*0.97294*0.97259
03/18/2011 08:05:00*0.97294*0.97336*0.97347*0.97221
03/18/2011 08:10:00*0.97336*0.9738*0.97383*0.97321
03/18/2011 08:15:00*0.9738*0.9737*0.97408*0.97356
03/18/2011 08:20:00*0.9737*0.97356*0.97414*0.97325
03/18/2011 08:25:00*0.97356*0.97422*0.97476*0.97338
03/18/2011 08:30:00*0.97422*0.97323*0.97425*0.97315
03/18/2011 08:35:00*0.97323*0.97375*0.97397*0.97309
03/18/2011 08:40:00*0.97375*0.97417*0.97421*0.97345
03/18/2011 08:45:00*0.97417*0.9751*0.97519*0.97401
03/18/2011 08:50:00*0.9751*0.9757*0.97586*0.975
03/18/2011 08:55:00*0.9757*0.97631*0.97631*0.97533
03/18/2011 09:00:00*0.97631*0.97614*0.97631*0.97564
03/18/2011 09:05:00*0.97614*0.97527*0.97648*0.97515
03/18/2011 09:10:00*0.97527*0.97501*0.97557*0.97487
03/18/2011 09:15:00*0.97501*0.97558*0.97564*0.97501
03/18/2011 09:20:00*0.97558*0.97605*0.97627*0.97555
03/18/2011 09:25:00*0.97605*0.9758*0.9761*0.97563
03/18/2011 09:30:00*0.9758*0.97594*0.97623*0.97571
03/18/2011 09:35:00*0.97594*0.97579*0.97646*0.97568
03/18/2011 09:40:00*0.97579*0.97583*0.97649*0.97568
03/18/2011 09:45:00*0.97583*0.97594*0.97657*0.97583
03/18/2011 09:50:00*0.97594*0.97578*0.97612*0.97555
03/18/2011 09:55:00*0.97578*0.97556*0.97594*0.9752
03/18/2011 10:00:00*0.97556*0.97571*0.97584*0.97539
03/18/2011 10:05:00*0.97571*0.97592*0.97644*0.97563
03/18/2011 10:10:00*0.97592*0.9762*0.97675*0.97592
03/18/2011 10:15:00*0.9762*0.97631*0.97647*0.97601
03/18/2011 10:20:00*0.97631*0.97582*0.9764*0.97571
03/18/2011 10:25:00*0.97582*0.97602*0.97642*0.97578
03/18/2011 10:30:00*0.97602*0.97606*0.97624*0.97585
03/18/2011 10:35:00*0.97606*0.97617*0.97633*0.97593
03/18/2011 10:40:00*0.97617*0.97587*0.97644*0.97569
03/18/2011 10:45:00*0.97587*0.97577*0.97601*0.97564
03/18/2011 10:50:00*0.97577*0.97833*0.97874*0.97574
03/18/2011 10:55:00*0.97833*0.97864*0.97929*0.97813
03/18/2011 11:00:00*0.97864*0.97854*0.97883*0.97833
03/18/2011 11:05:00*0.97854*0.97797*0.97875*0.97793
03/18/2011 11:10:00*0.97797*0.97754*0.97797*0.9771
03/18/2011 11:15:00*0.97754*0.97737*0.97767*0.97724
03/18/2011 11:20:00*0.97737*0.97747*0.9775*0.97709
03/18/2011 11:25:00*0.97747*0.97736*0.9776*0.97718
03/18/2011 11:30:00*0.97736*0.97743*0.97763*0.97728
03/18/2011 11:35:00*0.97743*0.97713*0.9775*0.97706
03/18/2011 11:40:00*0.97713*0.97792*0.97832*0.97697
03/18/2011 11:45:00*0.97792*0.97724*0.97799*0.97719
03/18/2011 11:50:00*0.97724*0.977*0.97742*0.977
03/18/2011 11:55:00*0.977*0.97717*0.97742*0.97693
03/18/2011 12:00:00*0.97717*0.97974*0.97974*0.97697
03/18/2011 12:05:00*0.97974*0.97926*0.97979*0.97899
03/18/2011 12:10:00*0.97926*0.97911*0.97933*0.97904
03/18/2011 12:15:00*0.97911*0.97957*0.97992*0.97909
03/18/2011 12:20:00*0.97957*0.97916*0.97965*0.97908
03/18/2011 12:25:00*0.97916*0.97917*0.97928*0.97896
03/18/2011 12:30:00*0.97917*0.97925*0.97937*0.97909
03/18/2011 12:35:00*0.97925*0.9789*0.97933*0.97886
03/18/2011 12:40:00*0.9789*0.97933*0.97943*0.9788
03/18/2011 12:45:00*0.97933*0.97925*0.97979*0.97912
03/18/2011 12:50:00*0.97925*0.97959*0.97976*0.97921
03/18/2011 12:55:00*0.97959*0.97895*0.97964*0.97895
03/18/2011 13:00:00*0.97895*0.9795*0.9795*0.97869
03/18/2011 13:05:00*0.9795*0.97981*0.97985*0.9794
03/18/2011 13:10:00*0.97981*0.9815*0.98195*0.97968
03/18/2011 13:15:00*0.9815*0.98128*0.98159*0.98116
03/18/2011 13:20:00*0.98128*0.98094*0.98135*0.98078
03/18/2011 13:25:00*0.98094*0.98167*0.98172*0.98082
03/18/2011 13:30:00*0.98167*0.98131*0.98169*0.98119
03/18/2011 13:35:00*0.98131*0.98118*0.98159*0.98093
03/18/2011 13:40:00*0.98118*0.98076*0.98134*0.98075
03/18/2011 13:45:00*0.98076*0.9813*0.9813*0.9807
03/18/2011 13:50:00*0.9813*0.98156*0.98179*0.98129
03/18/2011 13:55:00*0.98156*0.98164*0.98185*0.98144
03/18/2011 14:00:00*0.98164*0.98231*0.98234*0.9816
03/18/2011 14:05:00*0.98231*0.98162*0.98231*0.98162
03/18/2011 14:10:00*0.98162*0.98139*0.98181*0.9813
03/18/2011 14:15:00*0.98139*0.98109*0.98151*0.98106
03/18/2011 14:20:00*0.98109*0.98027*0.98127*0.98023
03/18/2011 14:25:00*0.98027*0.98061*0.98072*0.9802
03/18/2011 14:30:00*0.98061*0.98038*0.98063*0.98005
03/18/2011 14:35:00*0.98038*0.9803*0.9807*0.98028
03/18/2011 14:40:00*0.9803*0.98035*0.9805*0.98008
03/18/2011 14:45:00*0.98035*0.98047*0.98082*0.98026
03/18/2011 14:50:00*0.98047*0.98058*0.98076*0.98017
03/18/2011 14:55:00*0.98058*0.98146*0.98147*0.98058
03/18/2011 15:00:00*0.98146*0.982*0.98206*0.98127
03/18/2011 15:05:00*0.982*0.98213*0.98213*0.9816
03/18/2011 15:10:00*0.98213*0.98162*0.98214*0.98162
03/18/2011 15:15:00*0.98162*0.98103*0.98186*0.98098
03/18/2011 15:20:00*0.98103*0.98099*0.98106*0.98057
03/18/2011 15:25:00*0.98099*0.98099*0.98118*0.98086
03/18/2011 15:30:00*0.98099*0.98124*0.98134*0.98099
03/18/2011 15:35:00*0.98124*0.98152*0.98158*0.98104
03/18/2011 15:40:00*0.98152*0.98198*0.98198*0.98152
03/18/2011 15:45:00*0.98198*0.98165*0.98216*0.98165
03/18/2011 15:50:00*0.98165*0.98133*0.98186*0.98133
03/18/2011 15:55:00*0.98133*0.98195*0.98225*0.98133
03/18/2011 16:00:00*0.98195*0.98296*0.98321*0.98192
03/18/2011 16:05:00*0.98296*0.98247*0.98296*0.98237
