03/16/2011 17:05:00*0.97499*0.97497*0.97594*0.97324
03/16/2011 17:10:00*0.97497*0.97343*0.9753*0.97249
03/16/2011 17:15:00*0.97343*0.96204*0.97371*0.96189
03/16/2011 17:20:00*0.96204*0.96446*0.96873*0.96189
03/16/2011 17:25:00*0.96446*0.96692*0.96693*0.96329
03/16/2011 17:30:00*0.96692*0.96985*0.97044*0.96521
03/16/2011 17:35:00*0.96985*0.97013*0.97242*0.96777
03/16/2011 17:40:00*0.97013*0.9709*0.97299*0.96796
03/16/2011 17:45:00*0.9709*0.97068*0.97238*0.97043
03/16/2011 17:50:00*0.97068*0.97139*0.9717*0.96914
03/16/2011 17:55:00*0.97139*0.96974*0.97184*0.96875
03/16/2011 18:00:00*0.96974*0.96284*0.96974*0.96059
03/16/2011 18:05:00*0.96284*0.96736*0.96756*0.96179
03/16/2011 18:10:00*0.96736*0.969*0.96909*0.9648
03/16/2011 18:15:00*0.969*0.96982*0.97011*0.96828
03/16/2011 18:20:00*0.96982*0.96786*0.97068*0.96769
03/16/2011 18:25:00*0.96786*0.96845*0.96845*0.96746
03/16/2011 18:30:00*0.96845*0.96855*0.96877*0.96795
03/16/2011 18:35:00*0.96855*0.97058*0.97112*0.96841
03/16/2011 18:40:00*0.97058*0.9707*0.97156*0.96945
03/16/2011 18:45:00*0.9707*0.97161*0.97205*0.97049
03/16/2011 18:50:00*0.97161*0.97096*0.97201*0.97083
03/16/2011 18:55:00*0.97096*0.97117*0.97185*0.97036
03/16/2011 19:00:00*0.97117*0.97134*0.97162*0.97051
03/16/2011 19:05:00*0.97134*0.97202*0.97266*0.97134
03/16/2011 19:10:00*0.97202*0.97213*0.97253*0.97046
03/16/2011 19:15:00*0.97213*0.97135*0.97257*0.97125
03/16/2011 19:20:00*0.97135*0.9723*0.97234*0.97103
03/16/2011 19:25:00*0.9723*0.97108*0.9723*0.97027
03/16/2011 19:30:00*0.97108*0.97067*0.97124*0.96977
03/16/2011 19:35:00*0.97067*0.97069*0.97107*0.97011
03/16/2011 19:40:00*0.97069*0.97026*0.97088*0.9702
03/16/2011 19:45:00*0.97026*0.96999*0.97049*0.96907
03/16/2011 19:50:00*0.96999*0.97105*0.97105*0.96999
03/16/2011 19:55:00*0.97105*0.97104*0.97257*0.97081
03/16/2011 20:00:00*0.97104*0.9721*0.97229*0.97048
03/16/2011 20:05:00*0.9721*0.97076*0.97252*0.97076
03/16/2011 20:10:00*0.97076*0.97139*0.97151*0.97049
03/16/2011 20:15:00*0.97139*0.97158*0.9721*0.97107
03/16/2011 20:20:00*0.97158*0.97149*0.97165*0.97071
03/16/2011 20:25:00*0.97149*0.97001*0.97149*0.96931
03/16/2011 20:30:00*0.97001*0.96939*0.97046*0.96883
03/16/2011 20:35:00*0.96939*0.96988*0.97003*0.96799
03/16/2011 20:40:00*0.96988*0.97042*0.9713*0.96941
03/16/2011 20:45:00*0.97042*0.97039*0.97108*0.96996
03/16/2011 20:50:00*0.97039*0.97089*0.97125*0.97039
03/16/2011 20:55:00*0.97089*0.97081*0.97137*0.97052
03/16/2011 21:00:00*0.97081*0.97014*0.97122*0.96974
03/16/2011 21:05:00*0.97014*0.97018*0.97063*0.96997
03/16/2011 21:10:00*0.97018*0.97055*0.97069*0.97018
03/16/2011 21:15:00*0.97055*0.97065*0.97129*0.9704
03/16/2011 21:20:00*0.97065*0.97109*0.97147*0.97055
03/16/2011 21:25:00*0.97109*0.97131*0.9717*0.97094
03/16/2011 21:30:00*0.97131*0.9705*0.9714*0.97031
03/16/2011 21:35:00*0.9705*0.9702*0.97068*0.97003
03/16/2011 21:40:00*0.9702*0.9705*0.9708*0.96961
03/16/2011 21:45:00*0.9705*0.97104*0.97122*0.97036
03/16/2011 21:50:00*0.97104*0.97062*0.97112*0.97061
03/16/2011 21:55:00*0.97062*0.9712*0.97133*0.97039
03/16/2011 22:00:00*0.9712*0.97187*0.97214*0.9712
03/16/2011 22:05:00*0.97187*0.97184*0.97243*0.97169
03/16/2011 22:10:00*0.97184*0.97253*0.97253*0.9717
03/16/2011 22:15:00*0.97253*0.97297*0.97306*0.97225
03/16/2011 22:20:00*0.97297*0.97276*0.97298*0.97254
03/16/2011 22:25:00*0.97276*0.97214*0.97276*0.97206
03/16/2011 22:30:00*0.97214*0.97176*0.97215*0.97133
03/16/2011 22:35:00*0.97176*0.97244*0.97279*0.97175
03/16/2011 22:40:00*0.97244*0.97289*0.97298*0.97215
03/16/2011 22:45:00*0.97289*0.97327*0.97339*0.9728
03/16/2011 22:50:00*0.97327*0.97291*0.97328*0.97285
03/16/2011 22:55:00*0.97291*0.97332*0.97342*0.97257
03/16/2011 23:00:00*0.97332*0.97274*0.97335*0.97273
03/16/2011 23:05:00*0.97274*0.97238*0.97299*0.97214
03/16/2011 23:10:00*0.97238*0.97277*0.97277*0.97195
03/16/2011 23:15:00*0.97277*0.97309*0.97309*0.97252
03/16/2011 23:20:00*0.97309*0.97233*0.97309*0.97222
03/16/2011 23:25:00*0.97233*0.97219*0.97255*0.97206
03/16/2011 23:30:00*0.97219*0.97239*0.97269*0.97218
03/16/2011 23:35:00*0.97239*0.97279*0.97279*0.97228
03/16/2011 23:40:00*0.97279*0.97232*0.97281*0.97215
03/16/2011 23:45:00*0.97232*0.97219*0.97268*0.97209
03/16/2011 23:50:00*0.97219*0.97244*0.97257*0.97201
03/16/2011 23:55:00*0.97244*0.97244*0.97294*0.97225
03/17/2011 00:00:00*0.97244*0.97245*0.97252*0.97159
03/17/2011 00:05:00*0.97245*0.97298*0.97302*0.97229
03/17/2011 00:10:00*0.97298*0.97313*0.97335*0.97273
03/17/2011 00:15:00*0.97313*0.97258*0.97318*0.97238
03/17/2011 00:20:00*0.97258*0.97245*0.97271*0.9723
03/17/2011 00:25:00*0.97245*0.97249*0.97278*0.97217
03/17/2011 00:30:00*0.97249*0.97261*0.9728*0.9721
03/17/2011 00:35:00*0.97261*0.97219*0.97261*0.97209
03/17/2011 00:40:00*0.97219*0.9724*0.97247*0.97209
03/17/2011 00:45:00*0.9724*0.97267*0.97267*0.97234
03/17/2011 00:50:00*0.97267*0.97242*0.97278*0.9724
03/17/2011 00:55:00*0.97242*0.97194*0.97244*0.97179
03/17/2011 01:00:00*0.97194*0.97155*0.97231*0.9715
03/17/2011 01:05:00*0.97155*0.97221*0.97257*0.97151
03/17/2011 01:10:00*0.97221*0.97283*0.973*0.97205
03/17/2011 01:15:00*0.97283*0.97353*0.9736*0.97281
03/17/2011 01:20:00*0.97353*0.97361*0.97366*0.97334
03/17/2011 01:25:00*0.97361*0.97375*0.97382*0.97338
03/17/2011 01:30:00*0.97375*0.97548*0.97548*0.97375
03/17/2011 01:35:00*0.97548*0.97467*0.97558*0.97451
03/17/2011 01:40:00*0.97467*0.97459*0.97502*0.97446
03/17/2011 01:45:00*0.97459*0.97402*0.97459*0.9739
03/17/2011 01:50:00*0.97402*0.97421*0.97445*0.97386
03/17/2011 01:55:00*0.97421*0.9741*0.97463*0.97401
03/17/2011 02:00:00*0.9741*0.97434*0.97464*0.97407
03/17/2011 02:05:00*0.97434*0.97436*0.97442*0.97399
03/17/2011 02:10:00*0.97436*0.97419*0.97449*0.97402
03/17/2011 02:15:00*0.97419*0.97447*0.97468*0.9741
03/17/2011 02:20:00*0.97447*0.97415*0.97456*0.97395
03/17/2011 02:25:00*0.97415*0.97412*0.9744*0.97389
03/17/2011 02:30:00*0.97412*0.97422*0.97444*0.97406
03/17/2011 02:35:00*0.97422*0.97467*0.97471*0.97422
03/17/2011 02:40:00*0.97467*0.97466*0.97509*0.97457
03/17/2011 02:45:00*0.97466*0.97453*0.97479*0.97426
03/17/2011 02:50:00*0.97453*0.97438*0.97495*0.9742
03/17/2011 02:55:00*0.97438*0.97452*0.97467*0.97418
03/17/2011 03:00:00*0.97452*0.97353*0.97461*0.97303
03/17/2011 03:05:00*0.97353*0.97426*0.97429*0.97341
03/17/2011 03:10:00*0.97426*0.97407*0.97452*0.97388
03/17/2011 03:15:00*0.97407*0.97346*0.97407*0.97297
03/17/2011 03:20:00*0.97346*0.97303*0.97376*0.97286
03/17/2011 03:25:00*0.97303*0.97393*0.974*0.97296
03/17/2011 03:30:00*0.97393*0.97367*0.97408*0.97317
03/17/2011 03:35:00*0.97367*0.97318*0.97417*0.97286
03/17/2011 03:40:00*0.97318*0.97383*0.9739*0.97289
03/17/2011 03:45:00*0.97383*0.97384*0.97447*0.97358
03/17/2011 03:50:00*0.97384*0.97297*0.97396*0.97296
03/17/2011 03:55:00*0.97297*0.97281*0.97361*0.97278
03/17/2011 04:00:00*0.97281*0.97222*0.97352*0.97212
03/17/2011 04:05:00*0.97222*0.97239*0.97304*0.9722
03/17/2011 04:10:00*0.97239*0.9732*0.97325*0.97236
03/17/2011 04:15:00*0.9732*0.97354*0.9737*0.97295
03/17/2011 04:20:00*0.97354*0.97343*0.97374*0.97332
03/17/2011 04:25:00*0.97343*0.9739*0.97407*0.97341
03/17/2011 04:30:00*0.9739*0.97486*0.97491*0.97388
03/17/2011 04:35:00*0.97486*0.97386*0.97523*0.97386
03/17/2011 04:40:00*0.97386*0.97384*0.97458*0.97378
03/17/2011 04:45:00*0.97384*0.97381*0.97444*0.97375
03/17/2011 04:50:00*0.97381*0.97425*0.97428*0.97369
03/17/2011 04:55:00*0.97425*0.97434*0.97493*0.9742
03/17/2011 05:00:00*0.97434*0.97425*0.97453*0.9736
03/17/2011 05:05:00*0.97425*0.97464*0.97489*0.97415
03/17/2011 05:10:00*0.97464*0.97446*0.97475*0.9742
03/17/2011 05:15:00*0.97446*0.97435*0.97451*0.97395
03/17/2011 05:20:00*0.97435*0.9738*0.97453*0.97373
03/17/2011 05:25:00*0.9738*0.97393*0.97435*0.97343
03/17/2011 05:30:00*0.97393*0.97384*0.9745*0.9738
03/17/2011 05:35:00*0.97384*0.97404*0.97422*0.97365
03/17/2011 05:40:00*0.97404*0.97374*0.97425*0.97368
03/17/2011 05:45:00*0.97374*0.97351*0.97386*0.97327
03/17/2011 05:50:00*0.97351*0.97328*0.97374*0.97268
03/17/2011 05:55:00*0.97328*0.97292*0.97406*0.97251
03/17/2011 06:00:00*0.97292*0.97251*0.97312*0.97251
03/17/2011 06:05:00*0.97251*0.97288*0.97344*0.97248
03/17/2011 06:10:00*0.97288*0.97287*0.97309*0.97249
03/17/2011 06:15:00*0.97287*0.97286*0.97311*0.97257
03/17/2011 06:20:00*0.97286*0.97302*0.97333*0.97257
03/17/2011 06:25:00*0.97302*0.97288*0.97317*0.97264
03/17/2011 06:30:00*0.97288*0.97344*0.97367*0.97277
03/17/2011 06:35:00*0.97344*0.97264*0.97356*0.97226
03/17/2011 06:40:00*0.97264*0.97252*0.97312*0.97236
03/17/2011 06:45:00*0.97252*0.97046*0.97254*0.97018
03/17/2011 06:50:00*0.97046*0.97137*0.97227*0.97043
03/17/2011 06:55:00*0.97137*0.97124*0.97175*0.97063
03/17/2011 07:00:00*0.97124*0.97126*0.9718*0.97071
03/17/2011 07:05:00*0.97126*0.97051*0.97134*0.97027
03/17/2011 07:10:00*0.97051*0.9714*0.97155*0.97045
03/17/2011 07:15:00*0.9714*0.97115*0.97156*0.97095
03/17/2011 07:20:00*0.97115*0.97119*0.97133*0.97104
03/17/2011 07:25:00*0.97119*0.97091*0.97147*0.9705
03/17/2011 07:30:00*0.97091*0.97009*0.97104*0.96988
03/17/2011 07:35:00*0.97009*0.96947*0.97009*0.96935
03/17/2011 07:40:00*0.96947*0.96897*0.96953*0.96885
03/17/2011 07:45:00*0.96897*0.96947*0.96966*0.96888
03/17/2011 07:50:00*0.96947*0.97045*0.97045*0.96923
03/17/2011 07:55:00*0.97045*0.96964*0.97059*0.96953
03/17/2011 08:00:00*0.96964*0.97065*0.97072*0.9696
03/17/2011 08:05:00*0.97065*0.96995*0.97096*0.96994
03/17/2011 08:10:00*0.96995*0.97026*0.97026*0.96976
03/17/2011 08:15:00*0.97026*0.97082*0.97093*0.97019
03/17/2011 08:20:00*0.97082*0.97133*0.97148*0.97071
03/17/2011 08:25:00*0.97133*0.97133*0.97201*0.97105
03/17/2011 08:30:00*0.97133*0.97035*0.97169*0.97035
03/17/2011 08:35:00*0.97035*0.97006*0.97095*0.96963
03/17/2011 08:40:00*0.97006*0.96999*0.97013*0.96876
03/17/2011 08:45:00*0.96999*0.96964*0.9703*0.96938
03/17/2011 08:50:00*0.96964*0.97009*0.97019*0.96939
03/17/2011 08:55:00*0.97009*0.97036*0.97061*0.9698
03/17/2011 09:00:00*0.97036*0.97062*0.97074*0.97017
03/17/2011 09:05:00*0.97062*0.97122*0.97152*0.9704
03/17/2011 09:10:00*0.97122*0.97107*0.97155*0.971
03/17/2011 09:15:00*0.97107*0.97083*0.97131*0.97061
03/17/2011 09:20:00*0.97083*0.97044*0.97149*0.97025
03/17/2011 09:25:00*0.97044*0.97008*0.97052*0.97006
03/17/2011 09:30:00*0.97008*0.96991*0.97043*0.96991
03/17/2011 09:35:00*0.96991*0.97011*0.9706*0.9699
03/17/2011 09:40:00*0.97011*0.97064*0.97103*0.9699
03/17/2011 09:45:00*0.97064*0.97095*0.97102*0.97024
03/17/2011 09:50:00*0.97095*0.97064*0.97117*0.97051
03/17/2011 09:55:00*0.97064*0.97037*0.97098*0.97032
03/17/2011 10:00:00*0.97037*0.97*0.97069*0.96994
03/17/2011 10:05:00*0.97*0.97009*0.97076*0.96961
03/17/2011 10:10:00*0.97009*0.97077*0.97083*0.96998
03/17/2011 10:15:00*0.97077*0.96997*0.97082*0.96939
03/17/2011 10:20:00*0.96997*0.96993*0.97003*0.96938
03/17/2011 10:25:00*0.96993*0.9706*0.97088*0.96985
03/17/2011 10:30:00*0.9706*0.97069*0.97107*0.97
03/17/2011 10:35:00*0.97069*0.97089*0.97108*0.97059
03/17/2011 10:40:00*0.97089*0.9708*0.97102*0.97051
03/17/2011 10:45:00*0.9708*0.97086*0.97147*0.97054
03/17/2011 10:50:00*0.97086*0.97058*0.97104*0.97024
03/17/2011 10:55:00*0.97058*0.97016*0.97108*0.97016
03/17/2011 11:00:00*0.97016*0.96972*0.97064*0.96963
03/17/2011 11:05:00*0.96972*0.96932*0.96986*0.96929
03/17/2011 11:10:00*0.96932*0.96928*0.96934*0.96895
03/17/2011 11:15:00*0.96928*0.96895*0.9693*0.96863
03/17/2011 11:20:00*0.96895*0.96955*0.96972*0.9687
03/17/2011 11:25:00*0.96955*0.96909*0.96985*0.96904
03/17/2011 11:30:00*0.96909*0.97026*0.97039*0.96902
03/17/2011 11:35:00*0.97026*0.97099*0.97107*0.97005
03/17/2011 11:40:00*0.97099*0.97155*0.97171*0.97079
03/17/2011 11:45:00*0.97155*0.97119*0.97185*0.97116
03/17/2011 11:50:00*0.97119*0.9708*0.97172*0.97063
03/17/2011 11:55:00*0.9708*0.97028*0.9708*0.97006
03/17/2011 12:00:00*0.97028*0.97088*0.97104*0.97022
03/17/2011 12:05:00*0.97088*0.97039*0.9713*0.9702
03/17/2011 12:10:00*0.97039*0.97058*0.97072*0.97032
03/17/2011 12:15:00*0.97058*0.97006*0.97069*0.96991
03/17/2011 12:20:00*0.97006*0.9694*0.97012*0.96922
03/17/2011 12:25:00*0.9694*0.96905*0.96953*0.96876
03/17/2011 12:30:00*0.96905*0.96987*0.97*0.96905
03/17/2011 12:35:00*0.96987*0.96981*0.96994*0.96951
03/17/2011 12:40:00*0.96981*0.97006*0.97038*0.96968
03/17/2011 12:45:00*0.97006*0.96908*0.97011*0.96889
03/17/2011 12:50:00*0.96908*0.9695*0.96979*0.96892
03/17/2011 12:55:00*0.9695*0.96859*0.96974*0.96854
03/17/2011 13:00:00*0.96859*0.96858*0.96904*0.96857
03/17/2011 13:05:00*0.96858*0.96915*0.96931*0.96833
03/17/2011 13:10:00*0.96915*0.96847*0.96942*0.9684
03/17/2011 13:15:00*0.96847*0.96851*0.96905*0.96829
03/17/2011 13:20:00*0.96851*0.96781*0.96897*0.96742
03/17/2011 13:25:00*0.96781*0.96833*0.96842*0.9677
03/17/2011 13:30:00*0.96833*0.9684*0.96856*0.96814
03/17/2011 13:35:00*0.9684*0.96763*0.96851*0.96745
03/17/2011 13:40:00*0.96763*0.96746*0.96777*0.96741
03/17/2011 13:45:00*0.96746*0.96752*0.96759*0.96726
03/17/2011 13:50:00*0.96752*0.96783*0.96827*0.96752
03/17/2011 13:55:00*0.96783*0.9675*0.96797*0.96724
03/17/2011 14:00:00*0.9675*0.96759*0.96802*0.96732
03/17/2011 14:05:00*0.96759*0.96753*0.96774*0.96738
03/17/2011 14:10:00*0.96753*0.96735*0.96753*0.96709
03/17/2011 14:15:00*0.96735*0.96747*0.96764*0.96681
03/17/2011 14:20:00*0.96747*0.96755*0.96799*0.96735
03/17/2011 14:25:00*0.96755*0.96805*0.96805*0.96752
03/17/2011 14:30:00*0.96805*0.96819*0.96853*0.96803
03/17/2011 14:35:00*0.96819*0.96789*0.9683*0.9677
03/17/2011 14:40:00*0.96789*0.96823*0.96842*0.96788
03/17/2011 14:45:00*0.96823*0.96814*0.96834*0.96793
03/17/2011 14:50:00*0.96814*0.96792*0.96823*0.96792
03/17/2011 14:55:00*0.96792*0.96829*0.96839*0.96792
03/17/2011 15:00:00*0.96829*0.96759*0.96861*0.96759
03/17/2011 15:05:00*0.96759*0.96735*0.96793*0.96733
03/17/2011 15:10:00*0.96735*0.96723*0.96738*0.96694
03/17/2011 15:15:00*0.96723*0.96738*0.9675*0.96712
03/17/2011 15:20:00*0.96738*0.96719*0.96749*0.96702
03/17/2011 15:25:00*0.96719*0.9672*0.96746*0.96699
03/17/2011 15:30:00*0.9672*0.96717*0.96733*0.96693
03/17/2011 15:35:00*0.96717*0.96748*0.96749*0.9669
03/17/2011 15:40:00*0.96748*0.96725*0.96754*0.96695
03/17/2011 15:45:00*0.96725*0.96722*0.96741*0.96692
03/17/2011 15:50:00*0.96722*0.96699*0.96764*0.96678
03/17/2011 15:55:00*0.96699*0.96741*0.96741*0.96687
03/17/2011 16:00:00*0.96741*0.96721*0.9677*0.96691
03/17/2011 16:05:00*0.96721*0.96708*0.96733*0.96688
03/17/2011 16:10:00*0.96708*0.96647*0.96728*0.96647
03/17/2011 16:15:00*0.96647*0.96665*0.96694*0.96639
03/17/2011 16:20:00*0.96665*0.96653*0.96687*0.96645
03/17/2011 16:25:00*0.96653*0.9662*0.96659*0.96609
03/17/2011 16:30:00*0.9662*0.96558*0.96642*0.96558
03/17/2011 16:35:00*0.96558*0.96628*0.96669*0.96558
03/17/2011 16:40:00*0.96628*0.9659*0.96639*0.96584
03/17/2011 16:45:00*0.9659*0.96586*0.96639*0.96581
03/17/2011 16:50:00*0.96586*0.96583*0.966*0.96576
03/17/2011 16:55:00*0.96583*0.96574*0.96605*0.96568
03/17/2011 17:00:00*0.96574*0.96499*0.96589*0.96467
