03/14/2011 17:05:00*0.98304*0.98289*0.98319*0.98274
03/14/2011 17:10:00*0.98289*0.98269*0.98294*0.98259
03/14/2011 17:15:00*0.98269*0.98244*0.98279*0.98211
03/14/2011 17:20:00*0.98244*0.98239*0.98249*0.98229
03/14/2011 17:25:00*0.98239*0.98239*0.98254*0.98234
03/14/2011 17:30:00*0.98239*0.98234*0.98256*0.98229
03/14/2011 17:35:00*0.98234*0.98284*0.98304*0.98219
03/14/2011 17:40:00*0.98284*0.98219*0.98284*0.98219
03/14/2011 17:45:00*0.98219*0.98229*0.98259*0.98219
03/14/2011 17:50:00*0.98229*0.98264*0.98289*0.98229
03/14/2011 17:55:00*0.98264*0.98264*0.98284*0.98264
03/14/2011 18:00:00*0.98264*0.98244*0.98279*0.98244
03/14/2011 18:05:00*0.98244*0.98269*0.98274*0.98244
03/14/2011 18:10:00*0.98269*0.98289*0.98294*0.98269
03/14/2011 18:15:00*0.98289*0.98284*0.98304*0.98279
03/14/2011 18:20:00*0.98284*0.98289*0.98299*0.98269
03/14/2011 18:25:00*0.98289*0.98279*0.98304*0.98269
03/14/2011 18:30:00*0.98279*0.98289*0.98294*0.98269
03/14/2011 18:35:00*0.98289*0.98349*0.98349*0.98284
03/14/2011 18:40:00*0.98349*0.98354*0.9839*0.98339
03/14/2011 18:45:00*0.98354*0.98381*0.98392*0.98354
03/14/2011 18:50:00*0.98381*0.98384*0.98399*0.98364
03/14/2011 18:55:00*0.98384*0.98374*0.98389*0.98369
03/14/2011 19:00:00*0.98374*0.98344*0.98374*0.98344
03/14/2011 19:05:00*0.98344*0.98349*0.98364*0.98329
03/14/2011 19:10:00*0.98349*0.98314*0.98349*0.98299
03/14/2011 19:15:00*0.98314*0.98274*0.98334*0.98259
03/14/2011 19:20:00*0.98274*0.98259*0.98284*0.98254
03/14/2011 19:25:00*0.98259*0.98299*0.98309*0.98249
03/14/2011 19:30:00*0.98299*0.98329*0.98354*0.98289
03/14/2011 19:35:00*0.98329*0.98269*0.98329*0.98264
03/14/2011 19:40:00*0.98269*0.98249*0.98289*0.98229
03/14/2011 19:45:00*0.98249*0.98269*0.98269*0.98226
03/14/2011 19:50:00*0.98269*0.98254*0.98269*0.98245
03/14/2011 19:55:00*0.98254*0.98284*0.98286*0.9824
03/14/2011 20:00:00*0.98284*0.98259*0.98297*0.98254
03/14/2011 20:05:00*0.98259*0.98299*0.98299*0.98254
03/14/2011 20:10:00*0.98299*0.98274*0.98347*0.98229
03/14/2011 20:15:00*0.98274*0.98244*0.98289*0.98231
03/14/2011 20:20:00*0.98244*0.98246*0.98254*0.98219
03/14/2011 20:25:00*0.98246*0.98283*0.9831*0.98244
03/14/2011 20:30:00*0.98283*0.98264*0.98299*0.9824
03/14/2011 20:35:00*0.98264*0.98236*0.98274*0.982
03/14/2011 20:40:00*0.98236*0.98224*0.98264*0.98214
03/14/2011 20:45:00*0.98224*0.98177*0.98229*0.98174
03/14/2011 20:50:00*0.98177*0.98105*0.98179*0.98072
03/14/2011 20:55:00*0.98105*0.98142*0.98149*0.98074
03/14/2011 21:00:00*0.98142*0.98112*0.98154*0.98112
03/14/2011 21:05:00*0.98112*0.98095*0.98119*0.98087
03/14/2011 21:10:00*0.98095*0.98096*0.98105*0.98084
03/14/2011 21:15:00*0.98096*0.98104*0.9812*0.98084
03/14/2011 21:20:00*0.98104*0.98034*0.98105*0.98034
03/14/2011 21:25:00*0.98034*0.98021*0.98043*0.97999
03/14/2011 21:30:00*0.98021*0.97984*0.98039*0.97984
03/14/2011 21:35:00*0.97984*0.98019*0.98029*0.97979
03/14/2011 21:40:00*0.98019*0.97999*0.98036*0.9798
03/14/2011 21:45:00*0.97999*0.98014*0.98041*0.97994
03/14/2011 21:50:00*0.98014*0.98071*0.98077*0.98011
03/14/2011 21:55:00*0.98071*0.98005*0.98072*0.97994
03/14/2011 22:00:00*0.98005*0.97954*0.98029*0.97924
03/14/2011 22:05:00*0.97954*0.97905*0.97956*0.97883
03/14/2011 22:10:00*0.97905*0.97827*0.97965*0.97754
03/14/2011 22:15:00*0.97827*0.97849*0.97885*0.97821
03/14/2011 22:20:00*0.97849*0.97851*0.97879*0.97835
03/14/2011 22:25:00*0.97851*0.97693*0.97884*0.97679
03/14/2011 22:30:00*0.97693*0.97671*0.97766*0.97615
03/14/2011 22:35:00*0.97671*0.9771*0.97739*0.97623
03/14/2011 22:40:00*0.9771*0.97589*0.97728*0.97544
03/14/2011 22:45:00*0.97589*0.97685*0.97725*0.97579
03/14/2011 22:50:00*0.97685*0.97705*0.97712*0.97661
03/14/2011 22:55:00*0.97705*0.97654*0.97814*0.97461
03/14/2011 23:00:00*0.97654*0.97716*0.97803*0.97625
03/14/2011 23:05:00*0.97716*0.9779*0.97842*0.97684
03/14/2011 23:10:00*0.9779*0.97842*0.97842*0.97766
03/14/2011 23:15:00*0.97842*0.97948*0.97999*0.97788
03/14/2011 23:20:00*0.97948*0.98009*0.98009*0.97876
03/14/2011 23:25:00*0.98009*0.98023*0.98094*0.97998
03/14/2011 23:30:00*0.98023*0.97905*0.98053*0.97895
03/14/2011 23:35:00*0.97905*0.97917*0.97982*0.97885
03/14/2011 23:40:00*0.97917*0.97839*0.97925*0.97749
03/14/2011 23:45:00*0.97839*0.97706*0.97839*0.97579
03/14/2011 23:50:00*0.97706*0.97689*0.97747*0.97679
03/14/2011 23:55:00*0.97689*0.97756*0.97786*0.97629
03/15/2011 00:00:00*0.97756*0.9778*0.97825*0.97709
03/15/2011 00:05:00*0.9778*0.97738*0.97823*0.97709
03/15/2011 00:10:00*0.97738*0.97677*0.97798*0.97622
03/15/2011 00:15:00*0.97677*0.97784*0.97794*0.97582
03/15/2011 00:20:00*0.97784*0.9788*0.97907*0.97724
03/15/2011 00:25:00*0.9788*0.9798*0.9801*0.97855
03/15/2011 00:30:00*0.9798*0.97958*0.98059*0.97952
03/15/2011 00:35:00*0.97958*0.97887*0.9799*0.97843
03/15/2011 00:40:00*0.97887*0.97902*0.97931*0.97838
03/15/2011 00:45:00*0.97902*0.97904*0.97914*0.97844
03/15/2011 00:50:00*0.97904*0.97954*0.97959*0.97872
03/15/2011 00:55:00*0.97954*0.97896*0.9799*0.97874
03/15/2011 01:00:00*0.97896*0.97893*0.97932*0.97875
03/15/2011 01:05:00*0.97893*0.97908*0.97915*0.97856
03/15/2011 01:10:00*0.97908*0.97975*0.98008*0.97888
03/15/2011 01:15:00*0.97975*0.97972*0.97988*0.97945
03/15/2011 01:20:00*0.97972*0.98084*0.98098*0.97928
03/15/2011 01:25:00*0.98084*0.98078*0.98127*0.98054
03/15/2011 01:30:00*0.98078*0.98127*0.98143*0.98029
03/15/2011 01:35:00*0.98127*0.98022*0.98142*0.98019
03/15/2011 01:40:00*0.98022*0.98051*0.98064*0.97987
03/15/2011 01:45:00*0.98051*0.98005*0.98069*0.98004
03/15/2011 01:50:00*0.98005*0.98023*0.98033*0.97969
03/15/2011 01:55:00*0.98023*0.98084*0.98122*0.9801
03/15/2011 02:00:00*0.98084*0.98038*0.98093*0.98014
03/15/2011 02:05:00*0.98038*0.97984*0.98054*0.97971
03/15/2011 02:10:00*0.97984*0.97973*0.98013*0.97969
03/15/2011 02:15:00*0.97973*0.97954*0.97979*0.97916
03/15/2011 02:20:00*0.97954*0.98024*0.98035*0.97944
03/15/2011 02:25:00*0.98024*0.98008*0.9806*0.97991
03/15/2011 02:30:00*0.98008*0.98052*0.98072*0.97995
03/15/2011 02:35:00*0.98052*0.97974*0.98059*0.97958
03/15/2011 02:40:00*0.97974*0.9802*0.9803*0.97974
03/15/2011 02:45:00*0.9802*0.98049*0.9805*0.9795
03/15/2011 02:50:00*0.98049*0.98043*0.98054*0.98004
03/15/2011 02:55:00*0.98043*0.98052*0.98068*0.97988
03/15/2011 03:00:00*0.98052*0.97941*0.98054*0.97935
03/15/2011 03:05:00*0.97941*0.97784*0.97946*0.97776
03/15/2011 03:10:00*0.97784*0.97662*0.97798*0.97649
03/15/2011 03:15:00*0.97662*0.97729*0.97741*0.97629
03/15/2011 03:20:00*0.97729*0.97764*0.97778*0.97679
03/15/2011 03:25:00*0.97764*0.97724*0.97855*0.97711
03/15/2011 03:30:00*0.97724*0.97853*0.97855*0.97694
03/15/2011 03:35:00*0.97853*0.97787*0.97853*0.97709
03/15/2011 03:40:00*0.97787*0.9771*0.97793*0.97664
03/15/2011 03:45:00*0.9771*0.97689*0.97754*0.9767
03/15/2011 03:50:00*0.97689*0.97664*0.97737*0.97654
03/15/2011 03:55:00*0.97664*0.97589*0.97683*0.97577
03/15/2011 04:00:00*0.97589*0.97509*0.97589*0.97507
03/15/2011 04:05:00*0.97509*0.97499*0.97554*0.97464
03/15/2011 04:10:00*0.97499*0.97469*0.97524*0.9745
03/15/2011 04:15:00*0.97469*0.97454*0.97533*0.97427
03/15/2011 04:20:00*0.97454*0.97389*0.97454*0.97379
03/15/2011 04:25:00*0.97389*0.97459*0.97484*0.97369
03/15/2011 04:30:00*0.97459*0.97564*0.9757*0.97429
03/15/2011 04:35:00*0.97564*0.9755*0.97584*0.97534
03/15/2011 04:40:00*0.9755*0.97509*0.97574*0.97509
03/15/2011 04:45:00*0.97509*0.97402*0.97514*0.97401
03/15/2011 04:50:00*0.97402*0.97404*0.97444*0.97389
03/15/2011 04:55:00*0.97404*0.9736*0.97424*0.97359
03/15/2011 05:00:00*0.9736*0.97449*0.97459*0.97354
03/15/2011 05:05:00*0.97449*0.97309*0.97449*0.97259
03/15/2011 05:10:00*0.97309*0.97277*0.97354*0.9727
03/15/2011 05:15:00*0.97277*0.97249*0.97311*0.97231
03/15/2011 05:20:00*0.97249*0.97219*0.97276*0.97209
03/15/2011 05:25:00*0.97219*0.97267*0.97283*0.97166
03/15/2011 05:30:00*0.97267*0.97195*0.97283*0.97119
03/15/2011 05:35:00*0.97195*0.97244*0.97266*0.97119
03/15/2011 05:40:00*0.97244*0.97259*0.97279*0.97159
03/15/2011 05:45:00*0.97259*0.97264*0.97319*0.97196
03/15/2011 05:50:00*0.97264*0.97425*0.97475*0.97247
03/15/2011 05:55:00*0.97425*0.97545*0.97584*0.97425
03/15/2011 06:00:00*0.97545*0.97509*0.9763*0.97473
03/15/2011 06:05:00*0.97509*0.97624*0.97629*0.97484
03/15/2011 06:10:00*0.97624*0.97814*0.97919*0.9757
03/15/2011 06:15:00*0.97814*0.97778*0.97876*0.97743
03/15/2011 06:20:00*0.97778*0.97751*0.97784*0.9768
03/15/2011 06:25:00*0.97751*0.97778*0.97805*0.97716
03/15/2011 06:30:00*0.97778*0.97691*0.97778*0.97611
03/15/2011 06:35:00*0.97691*0.97787*0.9779*0.9767
03/15/2011 06:40:00*0.97787*0.97741*0.97814*0.97734
03/15/2011 06:45:00*0.97741*0.97719*0.97811*0.97701
03/15/2011 06:50:00*0.97719*0.97691*0.97738*0.97629
03/15/2011 06:55:00*0.97691*0.97694*0.97713*0.97626
03/15/2011 07:00:00*0.97694*0.97599*0.97712*0.9759
03/15/2011 07:05:00*0.97599*0.97663*0.97669*0.97524
03/15/2011 07:10:00*0.97663*0.97731*0.97746*0.97654
03/15/2011 07:15:00*0.97731*0.97813*0.97814*0.97724
03/15/2011 07:20:00*0.97813*0.97846*0.97879*0.97799
03/15/2011 07:25:00*0.97846*0.97826*0.97889*0.9781
03/15/2011 07:30:00*0.97826*0.97861*0.97885*0.97793
03/15/2011 07:35:00*0.97861*0.97841*0.97868*0.97794
03/15/2011 07:40:00*0.97841*0.97754*0.97864*0.97742
03/15/2011 07:45:00*0.97754*0.97894*0.9794*0.97749
03/15/2011 07:50:00*0.97894*0.97929*0.97976*0.97894
03/15/2011 07:55:00*0.97929*0.97867*0.97957*0.97867
03/15/2011 08:00:00*0.97867*0.97945*0.97956*0.97863
03/15/2011 08:05:00*0.97945*0.97936*0.97989*0.97899
03/15/2011 08:10:00*0.97936*0.97894*0.97954*0.97814
03/15/2011 08:15:00*0.97894*0.9798*0.98019*0.97888
03/15/2011 08:20:00*0.9798*0.97865*0.98003*0.97824
03/15/2011 08:25:00*0.97865*0.97759*0.97889*0.97744
03/15/2011 08:30:00*0.97759*0.97814*0.97904*0.97714
03/15/2011 08:35:00*0.97814*0.97857*0.97924*0.97797
03/15/2011 08:40:00*0.97857*0.97855*0.97955*0.97835
03/15/2011 08:45:00*0.97855*0.97828*0.97861*0.97798
03/15/2011 08:50:00*0.97828*0.97771*0.97871*0.97706
03/15/2011 08:55:00*0.97771*0.97672*0.97801*0.97638
03/15/2011 09:00:00*0.97672*0.97588*0.97709*0.97585
03/15/2011 09:05:00*0.97588*0.97738*0.97757*0.97585
03/15/2011 09:10:00*0.97738*0.97709*0.9779*0.97675
03/15/2011 09:15:00*0.97709*0.9761*0.97724*0.97586
03/15/2011 09:20:00*0.9761*0.97583*0.97686*0.97579
03/15/2011 09:25:00*0.97583*0.9758*0.97653*0.97576
03/15/2011 09:30:00*0.9758*0.97562*0.97597*0.97528
03/15/2011 09:35:00*0.97562*0.97489*0.97583*0.97478
03/15/2011 09:40:00*0.97489*0.97534*0.97571*0.97444
03/15/2011 09:45:00*0.97534*0.97479*0.97553*0.97464
03/15/2011 09:50:00*0.97479*0.97429*0.97498*0.97394
03/15/2011 09:55:00*0.97429*0.97336*0.97451*0.97317
03/15/2011 10:00:00*0.97336*0.9737*0.97408*0.97317
03/15/2011 10:05:00*0.9737*0.97389*0.97423*0.97355
03/15/2011 10:10:00*0.97389*0.97468*0.975*0.97364
03/15/2011 10:15:00*0.97468*0.97501*0.97548*0.97449
03/15/2011 10:20:00*0.97501*0.97474*0.97509*0.9741
03/15/2011 10:25:00*0.97474*0.97499*0.97514*0.97366
03/15/2011 10:30:00*0.97499*0.97629*0.97707*0.97499
03/15/2011 10:35:00*0.97629*0.97621*0.97745*0.97589
03/15/2011 10:40:00*0.97621*0.97467*0.97621*0.97463
03/15/2011 10:45:00*0.97467*0.97521*0.97539*0.97429
03/15/2011 10:50:00*0.97521*0.97509*0.97563*0.97469
03/15/2011 10:55:00*0.97509*0.97392*0.97522*0.97387
03/15/2011 11:00:00*0.97392*0.97444*0.97484*0.97392
03/15/2011 11:05:00*0.97444*0.97347*0.97444*0.97313
03/15/2011 11:10:00*0.97347*0.97394*0.97404*0.97338
03/15/2011 11:15:00*0.97394*0.97355*0.97401*0.97324
03/15/2011 11:20:00*0.97355*0.97376*0.9739*0.97314
03/15/2011 11:25:00*0.97376*0.97472*0.97487*0.97371
03/15/2011 11:30:00*0.97472*0.97444*0.97479*0.97414
03/15/2011 11:35:00*0.97444*0.97417*0.97445*0.97389
03/15/2011 11:40:00*0.97417*0.97338*0.97419*0.97335
03/15/2011 11:45:00*0.97338*0.97429*0.97442*0.97329
03/15/2011 11:50:00*0.97429*0.97384*0.97463*0.97384
03/15/2011 11:55:00*0.97384*0.97339*0.97411*0.97328
03/15/2011 12:00:00*0.97339*0.97319*0.97375*0.97294
03/15/2011 12:05:00*0.97319*0.97302*0.97322*0.97277
03/15/2011 12:10:00*0.97302*0.97369*0.97384*0.97271
03/15/2011 12:15:00*0.97369*0.97357*0.97409*0.97333
03/15/2011 12:20:00*0.97357*0.97384*0.97394*0.97333
03/15/2011 12:25:00*0.97384*0.97381*0.97414*0.97373
03/15/2011 12:30:00*0.97381*0.97414*0.9745*0.97369
03/15/2011 12:35:00*0.97414*0.97447*0.97474*0.97409
03/15/2011 12:40:00*0.97447*0.97394*0.97464*0.97386
03/15/2011 12:45:00*0.97394*0.97302*0.97398*0.97302
03/15/2011 12:50:00*0.97302*0.97392*0.974*0.97295
03/15/2011 12:55:00*0.97392*0.97372*0.97394*0.97329
03/15/2011 13:00:00*0.97372*0.97424*0.97434*0.97362
03/15/2011 13:05:00*0.97424*0.97419*0.97449*0.97404
03/15/2011 13:10:00*0.97419*0.97387*0.97434*0.97353
03/15/2011 13:15:00*0.97387*0.97356*0.97404*0.97347
03/15/2011 13:20:00*0.97356*0.97341*0.97378*0.97336
03/15/2011 13:25:00*0.97341*0.9729*0.97354*0.97286
03/15/2011 13:30:00*0.9729*0.97271*0.97326*0.97266
03/15/2011 13:35:00*0.97271*0.97329*0.97335*0.97261
03/15/2011 13:40:00*0.97329*0.97327*0.97331*0.97294
03/15/2011 13:45:00*0.97327*0.97247*0.97329*0.97244
03/15/2011 13:50:00*0.97247*0.9723*0.97276*0.97189
03/15/2011 13:55:00*0.9723*0.97274*0.97286*0.97222
03/15/2011 14:00:00*0.97274*0.97239*0.97299*0.97223
03/15/2011 14:05:00*0.97239*0.97284*0.97299*0.97234
03/15/2011 14:10:00*0.97284*0.97339*0.97349*0.97266
03/15/2011 14:15:00*0.97339*0.9729*0.97344*0.97284
03/15/2011 14:20:00*0.9729*0.97256*0.97357*0.97245
03/15/2011 14:25:00*0.97256*0.97235*0.97314*0.97193
03/15/2011 14:30:00*0.97235*0.97324*0.97358*0.97212
03/15/2011 14:35:00*0.97324*0.97368*0.97418*0.97302
03/15/2011 14:40:00*0.97368*0.97408*0.97439*0.97339
03/15/2011 14:45:00*0.97408*0.97454*0.97465*0.97402
03/15/2011 14:50:00*0.97454*0.97377*0.97487*0.97368
03/15/2011 14:55:00*0.97377*0.97296*0.97382*0.97275
03/15/2011 15:00:00*0.97296*0.9725*0.97347*0.97239
03/15/2011 15:05:00*0.9725*0.9725*0.97298*0.9724
03/15/2011 15:10:00*0.9725*0.97232*0.97274*0.97226
03/15/2011 15:15:00*0.97232*0.9727*0.97281*0.97218
03/15/2011 15:20:00*0.9727*0.97317*0.97319*0.97225
03/15/2011 15:25:00*0.97317*0.97358*0.97388*0.97289
03/15/2011 15:30:00*0.97358*0.9737*0.97387*0.97347
03/15/2011 15:35:00*0.9737*0.97332*0.97378*0.97293
03/15/2011 15:40:00*0.97332*0.97392*0.97409*0.97328
03/15/2011 15:45:00*0.97392*0.97454*0.97486*0.97383
03/15/2011 15:50:00*0.97454*0.9739*0.97476*0.9739
03/15/2011 15:55:00*0.9739*0.9744*0.97462*0.97371
03/15/2011 16:00:00*0.9744*0.97497*0.97527*0.9743
03/15/2011 16:05:00*0.97497*0.97557*0.97562*0.97456
03/15/2011 16:10:00*0.97557*0.97507*0.97567*0.97492
03/15/2011 16:15:00*0.97507*0.97557*0.97612*0.97507
03/15/2011 16:20:00*0.97557*0.97556*0.97576*0.97517
03/15/2011 16:25:00*0.97556*0.97525*0.9756*0.97478
03/15/2011 16:30:00*0.97525*0.97537*0.97566*0.97506
03/15/2011 16:35:00*0.97537*0.97596*0.97616*0.97527
03/15/2011 16:40:00*0.97596*0.97606*0.97626*0.97576
03/15/2011 16:45:00*0.97606*0.97599*0.97606*0.97556
03/15/2011 16:50:00*0.97599*0.97606*0.97626*0.9755
03/15/2011 16:55:00*0.97606*0.97536*0.97622*0.9752
03/15/2011 17:00:00*0.97536*0.97642*0.9766*0.97536
