03/13/2011 17:05:00*0.98569*0.98724*0.9877*0.98569
03/13/2011 17:10:00*0.98724*0.98689*0.98729*0.98684
03/13/2011 17:15:00*0.98689*0.98694*0.98735*0.98666
03/13/2011 17:20:00*0.98694*0.98619*0.98694*0.98584
03/13/2011 17:25:00*0.98619*0.98569*0.98629*0.98559
03/13/2011 17:30:00*0.98569*0.98569*0.98584*0.98564
03/13/2011 17:35:00*0.98569*0.98564*0.98594*0.98564
03/13/2011 17:40:00*0.98564*0.98524*0.98569*0.98509
03/13/2011 17:45:00*0.98524*0.98474*0.98539*0.98469
03/13/2011 17:50:00*0.98474*0.98404*0.98484*0.98404
03/13/2011 17:55:00*0.98404*0.98452*0.98459*0.98379
03/13/2011 18:00:00*0.98452*0.98574*0.98594*0.98452
03/13/2011 18:05:00*0.98574*0.98309*0.98579*0.98279
03/13/2011 18:10:00*0.98309*0.98259*0.98309*0.98249
03/13/2011 18:15:00*0.98259*0.98234*0.98264*0.98083
03/13/2011 18:20:00*0.98234*0.98339*0.98379*0.98194
03/13/2011 18:25:00*0.98339*0.98338*0.98377*0.9829
03/13/2011 18:30:00*0.98338*0.98321*0.98339*0.9823
03/13/2011 18:35:00*0.98321*0.98233*0.98321*0.98203
03/13/2011 18:40:00*0.98233*0.98281*0.98291*0.98163
03/13/2011 18:45:00*0.98281*0.98319*0.98319*0.98242
03/13/2011 18:50:00*0.98319*0.98324*0.98359*0.98299
03/13/2011 18:55:00*0.98324*0.98298*0.98324*0.98249
03/13/2011 19:00:00*0.98298*0.98333*0.98352*0.98264
03/13/2011 19:05:00*0.98333*0.98304*0.98342*0.98272
03/13/2011 19:10:00*0.98304*0.98361*0.98401*0.98302
03/13/2011 19:15:00*0.98361*0.98404*0.98429*0.98339
03/13/2011 19:20:00*0.98404*0.9842*0.98467*0.98399
03/13/2011 19:25:00*0.9842*0.98396*0.98453*0.98362
03/13/2011 19:30:00*0.98396*0.98325*0.98399*0.98311
03/13/2011 19:35:00*0.98325*0.98292*0.98342*0.98282
03/13/2011 19:40:00*0.98292*0.98429*0.98446*0.98289
03/13/2011 19:45:00*0.98429*0.98359*0.98442*0.98349
03/13/2011 19:50:00*0.98359*0.98389*0.98393*0.98329
03/13/2011 19:55:00*0.98389*0.98384*0.98443*0.98354
03/13/2011 20:00:00*0.98384*0.98311*0.98391*0.98309
03/13/2011 20:05:00*0.98311*0.98294*0.98333*0.98259
03/13/2011 20:10:00*0.98294*0.98311*0.98336*0.98284
03/13/2011 20:15:00*0.98311*0.98308*0.98317*0.98253
03/13/2011 20:20:00*0.98308*0.9827*0.98324*0.98269
03/13/2011 20:25:00*0.9827*0.98328*0.98373*0.98269
03/13/2011 20:30:00*0.98328*0.98334*0.98354*0.98279
03/13/2011 20:35:00*0.98334*0.98365*0.98399*0.98309
03/13/2011 20:40:00*0.98365*0.98418*0.98444*0.98349
03/13/2011 20:45:00*0.98418*0.98444*0.98471*0.98409
03/13/2011 20:50:00*0.98444*0.98525*0.9853*0.98439
03/13/2011 20:55:00*0.98525*0.98445*0.98542*0.98429
03/13/2011 21:00:00*0.98445*0.98399*0.98459*0.98394
03/13/2011 21:05:00*0.98399*0.98291*0.98445*0.98269
03/13/2011 21:10:00*0.98291*0.98259*0.98301*0.98187
03/13/2011 21:15:00*0.98259*0.9825*0.98292*0.98229
03/13/2011 21:20:00*0.9825*0.98225*0.98259*0.98205
03/13/2011 21:25:00*0.98225*0.98139*0.98232*0.9808
03/13/2011 21:30:00*0.98139*0.98207*0.98222*0.98111
03/13/2011 21:35:00*0.98207*0.98209*0.98241*0.98172
03/13/2011 21:40:00*0.98209*0.98118*0.98234*0.98102
03/13/2011 21:45:00*0.98118*0.98125*0.98147*0.98101
03/13/2011 21:50:00*0.98125*0.98123*0.9813*0.98075
03/13/2011 21:55:00*0.98123*0.98111*0.98131*0.98101
03/13/2011 22:00:00*0.98111*0.98134*0.98155*0.98094
03/13/2011 22:05:00*0.98134*0.9811*0.98145*0.98098
03/13/2011 22:10:00*0.9811*0.98079*0.9814*0.98075
03/13/2011 22:15:00*0.98079*0.98021*0.98085*0.98001
03/13/2011 22:20:00*0.98021*0.97995*0.98034*0.97975
03/13/2011 22:25:00*0.97995*0.98054*0.98059*0.97977
03/13/2011 22:30:00*0.98054*0.98021*0.98085*0.98016
03/13/2011 22:35:00*0.98021*0.98044*0.98058*0.98
03/13/2011 22:40:00*0.98044*0.98063*0.98085*0.98034
03/13/2011 22:45:00*0.98063*0.98069*0.98084*0.98048
03/13/2011 22:50:00*0.98069*0.98102*0.9811*0.98069
03/13/2011 22:55:00*0.98102*0.98069*0.9812*0.98064
03/13/2011 23:00:00*0.98069*0.98121*0.98138*0.98059
03/13/2011 23:05:00*0.98121*0.98178*0.98178*0.98103
03/13/2011 23:10:00*0.98178*0.98106*0.98187*0.98106
03/13/2011 23:15:00*0.98106*0.98146*0.98174*0.98089
03/13/2011 23:20:00*0.98146*0.98139*0.98161*0.98115
03/13/2011 23:25:00*0.98139*0.9815*0.9815*0.98124
03/13/2011 23:30:00*0.9815*0.98199*0.98229*0.98145
03/13/2011 23:35:00*0.98199*0.9816*0.98205*0.98144
03/13/2011 23:40:00*0.9816*0.98109*0.98187*0.98109
03/13/2011 23:45:00*0.98109*0.98124*0.98159*0.98099
03/13/2011 23:50:00*0.98124*0.98169*0.98169*0.98115
03/13/2011 23:55:00*0.98169*0.98134*0.98169*0.98109
03/14/2011 00:00:00*0.98134*0.98131*0.98149*0.98109
03/14/2011 00:05:00*0.98131*0.98109*0.98131*0.98101
03/14/2011 00:10:00*0.98109*0.9803*0.98114*0.98023
03/14/2011 00:15:00*0.9803*0.98044*0.98049*0.98014
03/14/2011 00:20:00*0.98044*0.98104*0.98104*0.98028
03/14/2011 00:25:00*0.98104*0.98084*0.98115*0.98064
03/14/2011 00:30:00*0.98084*0.98121*0.98137*0.98082
03/14/2011 00:35:00*0.98121*0.98129*0.98131*0.98082
03/14/2011 00:40:00*0.98129*0.98059*0.98135*0.98054
03/14/2011 00:45:00*0.98059*0.9808*0.98088*0.98055
03/14/2011 00:50:00*0.9808*0.9808*0.98092*0.98069
03/14/2011 00:55:00*0.9808*0.98075*0.9808*0.9807
03/14/2011 01:00:00*0.98075*0.98127*0.98127*0.98075
03/14/2011 01:05:00*0.98127*0.98109*0.98134*0.98083
03/14/2011 01:10:00*0.98109*0.98125*0.98169*0.98104
03/14/2011 01:15:00*0.98125*0.98144*0.98165*0.98122
03/14/2011 01:20:00*0.98144*0.98143*0.98165*0.98138
03/14/2011 01:25:00*0.98143*0.98132*0.98154*0.98109
03/14/2011 01:30:00*0.98132*0.98128*0.98149*0.98101
03/14/2011 01:35:00*0.98128*0.9814*0.98154*0.98101
03/14/2011 01:40:00*0.9814*0.98136*0.98154*0.98108
03/14/2011 01:45:00*0.98136*0.98153*0.98197*0.98135
03/14/2011 01:50:00*0.98153*0.98177*0.98193*0.98153
03/14/2011 01:55:00*0.98177*0.98168*0.98214*0.98168
03/14/2011 02:00:00*0.98168*0.98168*0.98208*0.98158
03/14/2011 02:05:00*0.98168*0.98144*0.98176*0.98134
03/14/2011 02:10:00*0.98144*0.98135*0.98179*0.98122
03/14/2011 02:15:00*0.98135*0.98145*0.98175*0.98135
03/14/2011 02:20:00*0.98145*0.98138*0.98159*0.98084
03/14/2011 02:25:00*0.98138*0.98089*0.98144*0.98073
03/14/2011 02:30:00*0.98089*0.98082*0.98111*0.98066
03/14/2011 02:35:00*0.98082*0.98049*0.98095*0.98044
03/14/2011 02:40:00*0.98049*0.98111*0.98113*0.98047
03/14/2011 02:45:00*0.98111*0.98087*0.98112*0.98083
03/14/2011 02:50:00*0.98087*0.98108*0.9811*0.98074
03/14/2011 02:55:00*0.98108*0.98092*0.98126*0.98085
03/14/2011 03:00:00*0.98092*0.98076*0.98102*0.98061
03/14/2011 03:05:00*0.98076*0.98011*0.9808*0.98011
03/14/2011 03:10:00*0.98011*0.97989*0.98024*0.97967
03/14/2011 03:15:00*0.97989*0.97979*0.98012*0.97955
03/14/2011 03:20:00*0.97979*0.98048*0.98048*0.97979
03/14/2011 03:25:00*0.98048*0.98028*0.98065*0.98028
03/14/2011 03:30:00*0.98028*0.9807*0.98091*0.98027
03/14/2011 03:35:00*0.9807*0.98031*0.9809*0.98009
03/14/2011 03:40:00*0.98031*0.98062*0.98099*0.98006
03/14/2011 03:45:00*0.98062*0.98047*0.98084*0.9803
03/14/2011 03:50:00*0.98047*0.98079*0.98093*0.98027
03/14/2011 03:55:00*0.98079*0.98054*0.98124*0.98027
03/14/2011 04:00:00*0.98054*0.98029*0.98099*0.98019
03/14/2011 04:05:00*0.98029*0.98025*0.98059*0.98004
03/14/2011 04:10:00*0.98025*0.98004*0.98049*0.97995
03/14/2011 04:15:00*0.98004*0.97989*0.98024*0.97989
03/14/2011 04:20:00*0.97989*0.98007*0.98007*0.97949
03/14/2011 04:25:00*0.98007*0.97969*0.9803*0.97939
03/14/2011 04:30:00*0.97969*0.97948*0.97974*0.97919
03/14/2011 04:35:00*0.97948*0.97924*0.97954*0.97909
03/14/2011 04:40:00*0.97924*0.97959*0.9799*0.97924
03/14/2011 04:45:00*0.97959*0.97979*0.97984*0.97949
03/14/2011 04:50:00*0.97979*0.97987*0.98014*0.97959
03/14/2011 04:55:00*0.97987*0.98014*0.98017*0.97955
03/14/2011 05:00:00*0.98014*0.97974*0.98034*0.97964
03/14/2011 05:05:00*0.97974*0.9799*0.98008*0.97913
03/14/2011 05:10:00*0.9799*0.97935*0.97999*0.97924
03/14/2011 05:15:00*0.97935*0.97994*0.98009*0.97935
03/14/2011 05:20:00*0.97994*0.98054*0.98059*0.97966
03/14/2011 05:25:00*0.98054*0.98005*0.98059*0.98001
03/14/2011 05:30:00*0.98005*0.97974*0.98054*0.97959
03/14/2011 05:35:00*0.97974*0.98074*0.98074*0.97957
03/14/2011 05:40:00*0.98074*0.98022*0.98084*0.98019
03/14/2011 05:45:00*0.98022*0.98024*0.98049*0.98001
03/14/2011 05:50:00*0.98024*0.97969*0.98025*0.97958
03/14/2011 05:55:00*0.97969*0.98029*0.9805*0.97969
03/14/2011 06:00:00*0.98029*0.98019*0.98039*0.97969
03/14/2011 06:05:00*0.98019*0.9799*0.98044*0.97984
03/14/2011 06:10:00*0.9799*0.97979*0.98018*0.97969
03/14/2011 06:15:00*0.97979*0.97979*0.97984*0.97949
03/14/2011 06:20:00*0.97979*0.97959*0.97989*0.97954
03/14/2011 06:25:00*0.97959*0.98011*0.98039*0.97959
03/14/2011 06:30:00*0.98011*0.98019*0.98044*0.98004
03/14/2011 06:35:00*0.98019*0.97914*0.98024*0.97914
03/14/2011 06:40:00*0.97914*0.97956*0.9796*0.97909
03/14/2011 06:45:00*0.97956*0.97958*0.98011*0.97949
03/14/2011 06:50:00*0.97958*0.97926*0.9798*0.97917
03/14/2011 06:55:00*0.97926*0.97854*0.97955*0.97824
03/14/2011 07:00:00*0.97854*0.97849*0.97864*0.97829
03/14/2011 07:05:00*0.97849*0.97855*0.97859*0.97836
03/14/2011 07:10:00*0.97855*0.97804*0.97879*0.97804
03/14/2011 07:15:00*0.97804*0.97811*0.97834*0.97799
03/14/2011 07:20:00*0.97811*0.97818*0.97829*0.97797
03/14/2011 07:25:00*0.97818*0.97808*0.9783*0.97781
03/14/2011 07:30:00*0.97808*0.97889*0.97893*0.97796
03/14/2011 07:35:00*0.97889*0.97885*0.97904*0.97872
03/14/2011 07:40:00*0.97885*0.97894*0.97934*0.97875
03/14/2011 07:45:00*0.97894*0.97903*0.97917*0.97866
03/14/2011 07:50:00*0.97903*0.97912*0.97919*0.97869
03/14/2011 07:55:00*0.97912*0.97932*0.97964*0.97903
03/14/2011 08:00:00*0.97932*0.97932*0.97939*0.97889
03/14/2011 08:05:00*0.97932*0.97963*0.9797*0.97911
03/14/2011 08:10:00*0.97963*0.98026*0.98031*0.97963
03/14/2011 08:15:00*0.98026*0.98018*0.98105*0.98014
03/14/2011 08:20:00*0.98018*0.98031*0.98044*0.97999
03/14/2011 08:25:00*0.98031*0.98119*0.98159*0.98031
03/14/2011 08:30:00*0.98119*0.98112*0.98132*0.98074
03/14/2011 08:35:00*0.98112*0.98114*0.98174*0.98099
03/14/2011 08:40:00*0.98114*0.98125*0.98134*0.98104
03/14/2011 08:45:00*0.98125*0.98154*0.98162*0.98124
03/14/2011 08:50:00*0.98154*0.98169*0.98179*0.98144
03/14/2011 08:55:00*0.98169*0.98209*0.98231*0.98158
03/14/2011 09:00:00*0.98209*0.98199*0.98237*0.98184
03/14/2011 09:05:00*0.98199*0.98159*0.98221*0.98154
03/14/2011 09:10:00*0.98159*0.98179*0.98189*0.98156
03/14/2011 09:15:00*0.98179*0.98179*0.98189*0.98149
03/14/2011 09:20:00*0.98179*0.98209*0.98215*0.98165
03/14/2011 09:25:00*0.98209*0.98168*0.98224*0.98161
03/14/2011 09:30:00*0.98168*0.98156*0.98189*0.98142
03/14/2011 09:35:00*0.98156*0.98169*0.98183*0.9812
03/14/2011 09:40:00*0.98169*0.9816*0.98189*0.98134
03/14/2011 09:45:00*0.9816*0.98159*0.98185*0.98149
03/14/2011 09:50:00*0.98159*0.98159*0.98213*0.98149
03/14/2011 09:55:00*0.98159*0.98119*0.98177*0.98099
03/14/2011 10:00:00*0.98119*0.98134*0.98144*0.98119
03/14/2011 10:05:00*0.98134*0.9816*0.982*0.98124
03/14/2011 10:10:00*0.9816*0.98227*0.98236*0.98145
03/14/2011 10:15:00*0.98227*0.98199*0.98228*0.9817
03/14/2011 10:20:00*0.98199*0.98204*0.98219*0.98169
03/14/2011 10:25:00*0.98204*0.98178*0.98223*0.98171
03/14/2011 10:30:00*0.98178*0.98185*0.98205*0.98164
03/14/2011 10:35:00*0.98185*0.98164*0.98203*0.9816
03/14/2011 10:40:00*0.98164*0.98199*0.98202*0.9815
03/14/2011 10:45:00*0.98199*0.98185*0.98204*0.98176
03/14/2011 10:50:00*0.98185*0.98224*0.98242*0.98174
03/14/2011 10:55:00*0.98224*0.98242*0.98257*0.98224
03/14/2011 11:00:00*0.98242*0.98181*0.98246*0.98164
03/14/2011 11:05:00*0.98181*0.98194*0.98196*0.98147
03/14/2011 11:10:00*0.98194*0.98144*0.98208*0.98144
03/14/2011 11:15:00*0.98144*0.98054*0.98175*0.9805
03/14/2011 11:20:00*0.98054*0.98104*0.98107*0.98025
03/14/2011 11:25:00*0.98104*0.98129*0.98174*0.98104
03/14/2011 11:30:00*0.98129*0.98211*0.98223*0.98126
03/14/2011 11:35:00*0.98211*0.98201*0.98256*0.98179
03/14/2011 11:40:00*0.98201*0.98236*0.98249*0.98175
03/14/2011 11:45:00*0.98236*0.98275*0.98304*0.98226
03/14/2011 11:50:00*0.98275*0.98283*0.98299*0.98268
03/14/2011 11:55:00*0.98283*0.98329*0.98334*0.98243
03/14/2011 12:00:00*0.98329*0.98283*0.9835*0.98281
03/14/2011 12:05:00*0.98283*0.98335*0.98365*0.98269
03/14/2011 12:10:00*0.98335*0.98309*0.98355*0.98304
03/14/2011 12:15:00*0.98309*0.98319*0.98346*0.983
03/14/2011 12:20:00*0.98319*0.98309*0.98319*0.98269
03/14/2011 12:25:00*0.98309*0.9829*0.98313*0.98264
03/14/2011 12:30:00*0.9829*0.98285*0.98302*0.98254
03/14/2011 12:35:00*0.98285*0.98268*0.98301*0.98256
03/14/2011 12:40:00*0.98268*0.98275*0.98284*0.98247
03/14/2011 12:45:00*0.98275*0.98259*0.9829*0.98254
03/14/2011 12:50:00*0.98259*0.98324*0.98335*0.98259
03/14/2011 12:55:00*0.98324*0.98322*0.98334*0.98294
03/14/2011 13:00:00*0.98322*0.98352*0.98352*0.98298
03/14/2011 13:05:00*0.98352*0.98304*0.9836*0.98294
03/14/2011 13:10:00*0.98304*0.98359*0.98375*0.98299
03/14/2011 13:15:00*0.98359*0.98389*0.98419*0.98349
03/14/2011 13:20:00*0.98389*0.984*0.9842*0.98381
03/14/2011 13:25:00*0.984*0.98393*0.98448*0.98384
03/14/2011 13:30:00*0.98393*0.98454*0.98467*0.98389
03/14/2011 13:35:00*0.98454*0.98499*0.98505*0.98449
03/14/2011 13:40:00*0.98499*0.98435*0.98505*0.98426
03/14/2011 13:45:00*0.98435*0.98433*0.98467*0.98425
03/14/2011 13:50:00*0.98433*0.98422*0.98459*0.98421
03/14/2011 13:55:00*0.98422*0.98438*0.98438*0.98411
03/14/2011 14:00:00*0.98438*0.98414*0.98451*0.98411
03/14/2011 14:05:00*0.98414*0.98376*0.98414*0.98367
03/14/2011 14:10:00*0.98376*0.9841*0.98426*0.98369
03/14/2011 14:15:00*0.9841*0.98389*0.98446*0.98389
03/14/2011 14:20:00*0.98389*0.98432*0.9845*0.98389
03/14/2011 14:25:00*0.98432*0.98419*0.98469*0.98411
03/14/2011 14:30:00*0.98419*0.98429*0.98456*0.98419
03/14/2011 14:35:00*0.98429*0.98375*0.98436*0.98359
03/14/2011 14:40:00*0.98375*0.98339*0.98385*0.98334
03/14/2011 14:45:00*0.98339*0.98357*0.98369*0.98333
03/14/2011 14:50:00*0.98357*0.9839*0.984*0.98345
03/14/2011 14:55:00*0.9839*0.98362*0.98403*0.98355
03/14/2011 15:00:00*0.98362*0.98231*0.98365*0.98225
03/14/2011 15:05:00*0.98231*0.98244*0.98281*0.98231
03/14/2011 15:10:00*0.98244*0.98318*0.98323*0.98244
03/14/2011 15:15:00*0.98318*0.98344*0.98354*0.98318
03/14/2011 15:20:00*0.98344*0.98359*0.98359*0.98304
03/14/2011 15:25:00*0.98359*0.9841*0.98435*0.98321
03/14/2011 15:30:00*0.9841*0.98309*0.98414*0.98289
03/14/2011 15:35:00*0.98309*0.98299*0.98329*0.98284
03/14/2011 15:40:00*0.98299*0.98314*0.98324*0.98285
03/14/2011 15:45:00*0.98314*0.98279*0.98329*0.98254
03/14/2011 15:50:00*0.98279*0.98289*0.98294*0.98263
03/14/2011 15:55:00*0.98289*0.9827*0.98309*0.9826
03/14/2011 16:00:00*0.9827*0.98234*0.98277*0.9821
03/14/2011 16:05:00*0.98234*0.98261*0.98288*0.98234
03/14/2011 16:10:00*0.98261*0.98239*0.98279*0.98239
03/14/2011 16:15:00*0.98239*0.98254*0.98266*0.98236
03/14/2011 16:20:00*0.98254*0.98287*0.98287*0.98239
03/14/2011 16:25:00*0.98287*0.98282*0.98293*0.98269
03/14/2011 16:30:00*0.98282*0.98269*0.98282*0.98239
03/14/2011 16:35:00*0.98269*0.98295*0.98305*0.98261
03/14/2011 16:40:00*0.98295*0.98307*0.98317*0.9829
03/14/2011 16:45:00*0.98307*0.9831*0.98335*0.98299
03/14/2011 16:50:00*0.9831*0.98289*0.98345*0.98274
03/14/2011 16:55:00*0.98289*0.98294*0.98324*0.98289
03/14/2011 17:00:00*0.98294*0.98304*0.98329*0.98289
