03/10/2011 17:05:00*0.97604*0.97554*0.97619*0.97544
03/10/2011 17:10:00*0.97554*0.9759*0.9759*0.9754
03/10/2011 17:15:00*0.9759*0.97619*0.97633*0.97589
03/10/2011 17:20:00*0.97619*0.97594*0.97619*0.97564
03/10/2011 17:25:00*0.97594*0.97635*0.97643*0.97579
03/10/2011 17:30:00*0.97635*0.97658*0.97658*0.97611
03/10/2011 17:35:00*0.97658*0.97633*0.97658*0.97588
03/10/2011 17:40:00*0.97633*0.9765*0.97661*0.97633
03/10/2011 17:45:00*0.9765*0.97638*0.97672*0.97638
03/10/2011 17:50:00*0.97638*0.97634*0.97643*0.97628
03/10/2011 17:55:00*0.97634*0.97653*0.97665*0.97633
03/10/2011 18:00:00*0.97653*0.97667*0.97687*0.97638
03/10/2011 18:05:00*0.97667*0.97621*0.97672*0.97618
03/10/2011 18:10:00*0.97621*0.97619*0.9763*0.97582
03/10/2011 18:15:00*0.97619*0.97638*0.97648*0.97609
03/10/2011 18:20:00*0.97638*0.97614*0.97638*0.97608
03/10/2011 18:25:00*0.97614*0.9761*0.97637*0.97607
03/10/2011 18:30:00*0.9761*0.97625*0.97625*0.97598
03/10/2011 18:35:00*0.97625*0.97653*0.97667*0.97621
03/10/2011 18:40:00*0.97653*0.97663*0.97672*0.97632
03/10/2011 18:45:00*0.97663*0.97641*0.97667*0.97637
03/10/2011 18:50:00*0.97641*0.97681*0.9769*0.97641
03/10/2011 18:55:00*0.97681*0.97693*0.97722*0.9768
03/10/2011 19:00:00*0.97693*0.97651*0.97693*0.97643
03/10/2011 19:05:00*0.97651*0.97671*0.97678*0.97628
03/10/2011 19:10:00*0.97671*0.97682*0.97696*0.97657
03/10/2011 19:15:00*0.97682*0.97661*0.97695*0.97658
03/10/2011 19:20:00*0.97661*0.97624*0.97662*0.97621
03/10/2011 19:25:00*0.97624*0.97666*0.97666*0.97614
03/10/2011 19:30:00*0.97666*0.9767*0.97685*0.97635
03/10/2011 19:35:00*0.9767*0.97605*0.9767*0.97595
03/10/2011 19:40:00*0.97605*0.97631*0.97648*0.97598
03/10/2011 19:45:00*0.97631*0.97638*0.97667*0.97625
03/10/2011 19:50:00*0.97638*0.97723*0.97723*0.97635
03/10/2011 19:55:00*0.97723*0.97713*0.97723*0.97675
03/10/2011 20:00:00*0.97713*0.97704*0.97723*0.97679
03/10/2011 20:05:00*0.97704*0.97766*0.97766*0.97687
03/10/2011 20:10:00*0.97766*0.97742*0.97812*0.97729
03/10/2011 20:15:00*0.97742*0.97737*0.97749*0.97709
03/10/2011 20:20:00*0.97737*0.97725*0.97769*0.97715
03/10/2011 20:25:00*0.97725*0.97717*0.97743*0.97715
03/10/2011 20:30:00*0.97717*0.97721*0.97729*0.97696
03/10/2011 20:35:00*0.97721*0.97725*0.97746*0.97721
03/10/2011 20:40:00*0.97725*0.97716*0.97736*0.977
03/10/2011 20:45:00*0.97716*0.9774*0.97753*0.97706
03/10/2011 20:50:00*0.9774*0.97714*0.97747*0.97714
03/10/2011 20:55:00*0.97714*0.97713*0.9773*0.97691
03/10/2011 21:00:00*0.97713*0.97661*0.97717*0.97651
03/10/2011 21:05:00*0.97661*0.97723*0.97744*0.97602
03/10/2011 21:10:00*0.97723*0.97754*0.97762*0.97717
03/10/2011 21:15:00*0.97754*0.97724*0.97771*0.97714
03/10/2011 21:20:00*0.97724*0.97742*0.97746*0.9771
03/10/2011 21:25:00*0.97742*0.97723*0.97752*0.97722
03/10/2011 21:30:00*0.97723*0.97718*0.97728*0.97698
03/10/2011 21:35:00*0.97718*0.97689*0.97734*0.97683
03/10/2011 21:40:00*0.97689*0.97683*0.97695*0.97664
03/10/2011 21:45:00*0.97683*0.97685*0.97685*0.97666
03/10/2011 21:50:00*0.97685*0.97682*0.97702*0.97681
03/10/2011 21:55:00*0.97682*0.97693*0.97722*0.97682
03/10/2011 22:00:00*0.97693*0.97686*0.97713*0.97683
03/10/2011 22:05:00*0.97686*0.97696*0.97708*0.97674
03/10/2011 22:10:00*0.97696*0.97695*0.97696*0.97675
03/10/2011 22:15:00*0.97695*0.97678*0.97707*0.97665
03/10/2011 22:20:00*0.97678*0.9765*0.97686*0.97645
03/10/2011 22:25:00*0.9765*0.97677*0.97685*0.9765
03/10/2011 22:30:00*0.97677*0.9769*0.97709*0.97674
03/10/2011 22:35:00*0.9769*0.97702*0.97706*0.97686
03/10/2011 22:40:00*0.97702*0.97719*0.97719*0.97698
03/10/2011 22:45:00*0.97719*0.97677*0.97725*0.97673
03/10/2011 22:50:00*0.97677*0.97676*0.97695*0.97655
03/10/2011 22:55:00*0.97676*0.97711*0.97712*0.97661
03/10/2011 23:00:00*0.97711*0.97691*0.97712*0.97671
03/10/2011 23:05:00*0.97691*0.97713*0.97718*0.97683
03/10/2011 23:10:00*0.97713*0.97734*0.97734*0.97703
03/10/2011 23:15:00*0.97734*0.97713*0.97734*0.97706
03/10/2011 23:20:00*0.97713*0.97718*0.97739*0.97685
03/10/2011 23:25:00*0.97718*0.97723*0.9773*0.97707
03/10/2011 23:30:00*0.97723*0.97756*0.97761*0.97707
03/10/2011 23:35:00*0.97756*0.97769*0.97773*0.97746
03/10/2011 23:40:00*0.97769*0.97741*0.97786*0.97731
03/10/2011 23:45:00*0.97741*0.97729*0.97741*0.97715
03/10/2011 23:50:00*0.97729*0.97735*0.97754*0.97726
03/10/2011 23:55:00*0.97735*0.97733*0.97743*0.97718
03/11/2011 00:00:00*0.97733*0.97738*0.97746*0.97727
03/11/2011 00:05:00*0.97738*0.9773*0.9775*0.97724
03/11/2011 00:10:00*0.9773*0.97732*0.97739*0.97704
03/11/2011 00:15:00*0.97732*0.97743*0.97743*0.97718
03/11/2011 00:20:00*0.97743*0.97724*0.97752*0.97717
03/11/2011 00:25:00*0.97724*0.9771*0.9773*0.97704
03/11/2011 00:30:00*0.9771*0.97688*0.97714*0.97685
03/11/2011 00:35:00*0.97688*0.97726*0.9773*0.97686
03/11/2011 00:40:00*0.97726*0.9773*0.97732*0.97707
03/11/2011 00:45:00*0.9773*0.97719*0.97743*0.97706
03/11/2011 00:50:00*0.97719*0.97684*0.97734*0.9768
03/11/2011 00:55:00*0.97684*0.97694*0.97722*0.97644
03/11/2011 01:00:00*0.97694*0.97689*0.97699*0.97644
03/11/2011 01:05:00*0.97689*0.97662*0.9769*0.97613
03/11/2011 01:10:00*0.97662*0.97632*0.97683*0.97628
03/11/2011 01:15:00*0.97632*0.97568*0.97644*0.97564
03/11/2011 01:20:00*0.97568*0.97491*0.97597*0.97483
03/11/2011 01:25:00*0.97491*0.97552*0.97562*0.9743
03/11/2011 01:30:00*0.97552*0.9752*0.97564*0.97477
03/11/2011 01:35:00*0.9752*0.9756*0.97613*0.9752
03/11/2011 01:40:00*0.9756*0.97524*0.97572*0.97491
03/11/2011 01:45:00*0.97524*0.97514*0.97579*0.97508
03/11/2011 01:50:00*0.97514*0.97491*0.97527*0.97491
03/11/2011 01:55:00*0.97491*0.97515*0.97526*0.97473
03/11/2011 02:00:00*0.97515*0.97492*0.97517*0.97445
03/11/2011 02:05:00*0.97492*0.97441*0.97518*0.97423
03/11/2011 02:10:00*0.97441*0.97401*0.97479*0.97401
03/11/2011 02:15:00*0.97401*0.97324*0.97404*0.97287
03/11/2011 02:20:00*0.97324*0.97348*0.97388*0.97308
03/11/2011 02:25:00*0.97348*0.97357*0.97391*0.97324
03/11/2011 02:30:00*0.97357*0.97338*0.97383*0.97328
03/11/2011 02:35:00*0.97338*0.97322*0.97348*0.9725
03/11/2011 02:40:00*0.97322*0.9728*0.97353*0.97255
03/11/2011 02:45:00*0.9728*0.97323*0.97373*0.97269
03/11/2011 02:50:00*0.97323*0.97352*0.97418*0.97321
03/11/2011 02:55:00*0.97352*0.97443*0.97452*0.97352
03/11/2011 03:00:00*0.97443*0.97375*0.97454*0.97363
03/11/2011 03:05:00*0.97375*0.97442*0.97443*0.97359
03/11/2011 03:10:00*0.97442*0.97523*0.97552*0.97428
03/11/2011 03:15:00*0.97523*0.97457*0.97539*0.97457
03/11/2011 03:20:00*0.97457*0.97479*0.97485*0.9743
03/11/2011 03:25:00*0.97479*0.97506*0.97533*0.97465
03/11/2011 03:30:00*0.97506*0.97493*0.9753*0.97472
03/11/2011 03:35:00*0.97493*0.97501*0.97528*0.97463
03/11/2011 03:40:00*0.97501*0.97488*0.97529*0.9747
03/11/2011 03:45:00*0.97488*0.97435*0.97495*0.97414
03/11/2011 03:50:00*0.97435*0.97422*0.97451*0.97411
03/11/2011 03:55:00*0.97422*0.97407*0.97431*0.97365
03/11/2011 04:00:00*0.97407*0.97421*0.97447*0.97393
03/11/2011 04:05:00*0.97421*0.97468*0.97473*0.97395
03/11/2011 04:10:00*0.97468*0.97482*0.97488*0.97447
03/11/2011 04:15:00*0.97482*0.97466*0.97482*0.97432
03/11/2011 04:20:00*0.97466*0.97359*0.97467*0.97355
03/11/2011 04:25:00*0.97359*0.97291*0.97364*0.97286
03/11/2011 04:30:00*0.97291*0.97264*0.97296*0.97237
03/11/2011 04:35:00*0.97264*0.97271*0.97279*0.97247
03/11/2011 04:40:00*0.97271*0.97244*0.97278*0.97241
03/11/2011 04:45:00*0.97244*0.97241*0.97273*0.97224
03/11/2011 04:50:00*0.97241*0.97297*0.97301*0.9724
03/11/2011 04:55:00*0.97297*0.97263*0.97313*0.97252
03/11/2011 05:00:00*0.97263*0.97244*0.97275*0.97213
03/11/2011 05:05:00*0.97244*0.97327*0.97335*0.97203
03/11/2011 05:10:00*0.97327*0.97278*0.97327*0.97217
03/11/2011 05:15:00*0.97278*0.97286*0.97337*0.97264
03/11/2011 05:20:00*0.97286*0.97328*0.97361*0.97265
03/11/2011 05:25:00*0.97328*0.97286*0.97335*0.97259
03/11/2011 05:30:00*0.97286*0.97287*0.9732*0.97259
03/11/2011 05:35:00*0.97287*0.97364*0.97387*0.97277
03/11/2011 05:40:00*0.97364*0.97431*0.97431*0.97354
03/11/2011 05:45:00*0.97431*0.97401*0.97431*0.97334
03/11/2011 05:50:00*0.97401*0.97394*0.97423*0.97371
03/11/2011 05:55:00*0.97394*0.97438*0.97449*0.97382
03/11/2011 06:00:00*0.97438*0.97458*0.9748*0.97431
03/11/2011 06:05:00*0.97458*0.97457*0.97468*0.97444
03/11/2011 06:10:00*0.97457*0.97434*0.97464*0.97405
03/11/2011 06:15:00*0.97434*0.97467*0.9747*0.97413
03/11/2011 06:20:00*0.97467*0.97508*0.97534*0.97446
03/11/2011 06:25:00*0.97508*0.97484*0.97531*0.97468
03/11/2011 06:30:00*0.97484*0.97525*0.97549*0.97476
03/11/2011 06:35:00*0.97525*0.97489*0.97534*0.97489
03/11/2011 06:40:00*0.97489*0.97549*0.97553*0.97489
03/11/2011 06:45:00*0.97549*0.97549*0.97588*0.97535
03/11/2011 06:50:00*0.97549*0.97583*0.97594*0.97506
03/11/2011 06:55:00*0.97583*0.97644*0.9768*0.97583
03/11/2011 07:00:00*0.97644*0.97621*0.97682*0.97611
03/11/2011 07:05:00*0.97621*0.97709*0.97814*0.97598
03/11/2011 07:10:00*0.97709*0.97836*0.9786*0.97709
03/11/2011 07:15:00*0.97836*0.97823*0.97858*0.97809
03/11/2011 07:20:00*0.97823*0.97869*0.9787*0.97788
03/11/2011 07:25:00*0.97869*0.97846*0.97894*0.97823
03/11/2011 07:30:00*0.97846*0.97815*0.97867*0.9779
03/11/2011 07:35:00*0.97815*0.97846*0.97851*0.97809
03/11/2011 07:40:00*0.97846*0.97813*0.9785*0.97793
03/11/2011 07:45:00*0.97813*0.97796*0.97825*0.97779
03/11/2011 07:50:00*0.97796*0.9777*0.97822*0.97763
03/11/2011 07:55:00*0.9777*0.97854*0.97879*0.97762
03/11/2011 08:00:00*0.97854*0.97893*0.97921*0.97847
03/11/2011 08:05:00*0.97893*0.97873*0.9795*0.97845
03/11/2011 08:10:00*0.97873*0.97956*0.97959*0.97869
03/11/2011 08:15:00*0.97956*0.97944*0.97967*0.97907
03/11/2011 08:20:00*0.97944*0.98*0.9801*0.97924
03/11/2011 08:25:00*0.98*0.97919*0.98013*0.97915
03/11/2011 08:30:00*0.97919*0.97911*0.97995*0.979
03/11/2011 08:35:00*0.97911*0.97957*0.98002*0.97851
03/11/2011 08:40:00*0.97957*0.97966*0.97989*0.97903
03/11/2011 08:45:00*0.97966*0.97996*0.98008*0.97956
03/11/2011 08:50:00*0.97996*0.98007*0.98045*0.97982
03/11/2011 08:55:00*0.98007*0.97977*0.98019*0.97929
03/11/2011 09:00:00*0.97977*0.98037*0.98044*0.97968
03/11/2011 09:05:00*0.98037*0.9798*0.98039*0.97975
03/11/2011 09:10:00*0.9798*0.97974*0.97989*0.97958
03/11/2011 09:15:00*0.97974*0.98032*0.98051*0.97974
03/11/2011 09:20:00*0.98032*0.98065*0.98079*0.98023
03/11/2011 09:25:00*0.98065*0.98087*0.98097*0.98065
03/11/2011 09:30:00*0.98087*0.98069*0.98114*0.98059
03/11/2011 09:35:00*0.98069*0.9807*0.98105*0.98041
03/11/2011 09:40:00*0.9807*0.98046*0.98081*0.98035
03/11/2011 09:45:00*0.98046*0.98088*0.98122*0.98012
03/11/2011 09:50:00*0.98088*0.98103*0.98132*0.98081
03/11/2011 09:55:00*0.98103*0.98122*0.98122*0.98043
03/11/2011 10:00:00*0.98122*0.98162*0.98165*0.98066
03/11/2011 10:05:00*0.98162*0.98363*0.98384*0.98162
03/11/2011 10:10:00*0.98363*0.9829*0.98373*0.98268
03/11/2011 10:15:00*0.9829*0.98213*0.98312*0.98177
03/11/2011 10:20:00*0.98213*0.98301*0.98346*0.9819
03/11/2011 10:25:00*0.98301*0.98334*0.98355*0.98301
03/11/2011 10:30:00*0.98334*0.98287*0.98334*0.98239
03/11/2011 10:35:00*0.98287*0.98295*0.98348*0.9828
03/11/2011 10:40:00*0.98295*0.98296*0.98331*0.98287
03/11/2011 10:45:00*0.98296*0.98291*0.9833*0.98273
03/11/2011 10:50:00*0.98291*0.98297*0.98337*0.98269
03/11/2011 10:55:00*0.98297*0.98296*0.98313*0.98252
03/11/2011 11:00:00*0.98296*0.98191*0.98301*0.98191
03/11/2011 11:05:00*0.98191*0.98216*0.98229*0.98161
03/11/2011 11:10:00*0.98216*0.98207*0.98258*0.98204
03/11/2011 11:15:00*0.98207*0.98213*0.98262*0.98174
03/11/2011 11:20:00*0.98213*0.98222*0.9823*0.98174
03/11/2011 11:25:00*0.98222*0.98199*0.98235*0.9819
03/11/2011 11:30:00*0.98199*0.98178*0.98235*0.98169
03/11/2011 11:35:00*0.98178*0.98131*0.98191*0.98118
03/11/2011 11:40:00*0.98131*0.9814*0.98177*0.98114
03/11/2011 11:45:00*0.9814*0.98094*0.98145*0.98088
03/11/2011 11:50:00*0.98094*0.98204*0.9822*0.98059
03/11/2011 11:55:00*0.98204*0.98379*0.98433*0.98201
03/11/2011 12:00:00*0.98379*0.98374*0.98439*0.98367
03/11/2011 12:05:00*0.98374*0.98451*0.98531*0.98367
03/11/2011 12:10:00*0.98451*0.98519*0.98585*0.98444
03/11/2011 12:15:00*0.98519*0.98516*0.98532*0.98463
03/11/2011 12:20:00*0.98516*0.98467*0.98535*0.98457
03/11/2011 12:25:00*0.98467*0.98481*0.98508*0.98464
03/11/2011 12:30:00*0.98481*0.98553*0.98593*0.98481
03/11/2011 12:35:00*0.98553*0.98487*0.98556*0.98484
03/11/2011 12:40:00*0.98487*0.98504*0.98522*0.98478
03/11/2011 12:45:00*0.98504*0.98502*0.98522*0.98493
03/11/2011 12:50:00*0.98502*0.98521*0.9855*0.98493
03/11/2011 12:55:00*0.98521*0.98568*0.98578*0.9852
03/11/2011 13:00:00*0.98568*0.98585*0.98602*0.98533
03/11/2011 13:05:00*0.98585*0.98512*0.98595*0.98504
03/11/2011 13:10:00*0.98512*0.98556*0.98556*0.98502
03/11/2011 13:15:00*0.98556*0.98523*0.98556*0.98517
03/11/2011 13:20:00*0.98523*0.98534*0.98562*0.98512
03/11/2011 13:25:00*0.98534*0.98499*0.98535*0.98487
03/11/2011 13:30:00*0.98499*0.9854*0.98542*0.98493
03/11/2011 13:35:00*0.9854*0.98532*0.98551*0.98512
03/11/2011 13:40:00*0.98532*0.98534*0.98572*0.9853
03/11/2011 13:45:00*0.98534*0.98548*0.98558*0.98522
03/11/2011 13:50:00*0.98548*0.98484*0.98551*0.98479
03/11/2011 13:55:00*0.98484*0.98532*0.98533*0.98468
03/11/2011 14:00:00*0.98532*0.98531*0.98551*0.9851
03/11/2011 14:05:00*0.98531*0.98526*0.98544*0.98504
03/11/2011 14:10:00*0.98526*0.98514*0.98532*0.98506
03/11/2011 14:15:00*0.98514*0.98541*0.98562*0.98512
03/11/2011 14:20:00*0.98541*0.98538*0.98573*0.98513
03/11/2011 14:25:00*0.98538*0.98548*0.98568*0.98525
03/11/2011 14:30:00*0.98548*0.98653*0.98675*0.98543
03/11/2011 14:35:00*0.98653*0.98644*0.98674*0.98634
03/11/2011 14:40:00*0.98644*0.98654*0.98656*0.98625
03/11/2011 14:45:00*0.98654*0.98653*0.98673*0.98616
03/11/2011 14:50:00*0.98653*0.98712*0.98713*0.98624
03/11/2011 14:55:00*0.98712*0.98707*0.98751*0.98684
03/11/2011 15:00:00*0.98707*0.98648*0.98713*0.98625
03/11/2011 15:05:00*0.98648*0.98672*0.98689*0.98629
03/11/2011 15:10:00*0.98672*0.98653*0.98726*0.98624
03/11/2011 15:15:00*0.98653*0.98683*0.98683*0.98633
03/11/2011 15:20:00*0.98683*0.9869*0.987*0.98614
03/11/2011 15:25:00*0.9869*0.98661*0.98742*0.9866
03/11/2011 15:30:00*0.98661*0.98682*0.98689*0.9866
03/11/2011 15:35:00*0.98682*0.98625*0.98682*0.98616
03/11/2011 15:40:00*0.98625*0.98632*0.9864*0.98582
03/11/2011 15:45:00*0.98632*0.98655*0.98671*0.98625
03/11/2011 15:50:00*0.98655*0.98611*0.98681*0.98606
03/11/2011 15:55:00*0.98611*0.9857*0.9864*0.98566
03/11/2011 16:00:00*0.9857*0.9855*0.9858*0.9855
03/11/2011 16:05:00*0.9855*0.98569*0.98569*0.9854
