03/09/2011 17:05:00*0.97834*0.97819*0.97854*0.97769
03/09/2011 17:10:00*0.97819*0.97804*0.97874*0.97804
03/09/2011 17:15:00*0.97804*0.97808*0.97828*0.97781
03/09/2011 17:20:00*0.97808*0.97771*0.9781*0.9776
03/09/2011 17:25:00*0.97771*0.9776*0.97786*0.97724
03/09/2011 17:30:00*0.9776*0.97747*0.97764*0.97722
03/09/2011 17:35:00*0.97747*0.97845*0.97862*0.97747
03/09/2011 17:40:00*0.97845*0.97809*0.97849*0.9779
03/09/2011 17:45:00*0.97809*0.97849*0.97863*0.97806
03/09/2011 17:50:00*0.97849*0.97854*0.97863*0.97804
03/09/2011 17:55:00*0.97854*0.97873*0.9792*0.9785
03/09/2011 18:00:00*0.97873*0.97874*0.97903*0.97869
03/09/2011 18:05:00*0.97874*0.97862*0.97884*0.97856
03/09/2011 18:10:00*0.97862*0.97864*0.97871*0.97834
03/09/2011 18:15:00*0.97864*0.97861*0.97894*0.97829
03/09/2011 18:20:00*0.97861*0.97816*0.97878*0.97816
03/09/2011 18:25:00*0.97816*0.97823*0.97829*0.97794
03/09/2011 18:30:00*0.97823*0.97864*0.97865*0.97823
03/09/2011 18:35:00*0.97864*0.97861*0.97877*0.97827
03/09/2011 18:40:00*0.97861*0.97836*0.97864*0.97825
03/09/2011 18:45:00*0.97836*0.9785*0.97867*0.97823
03/09/2011 18:50:00*0.9785*0.97881*0.97892*0.9785
03/09/2011 18:55:00*0.97881*0.97807*0.97886*0.97806
03/09/2011 19:00:00*0.97807*0.97781*0.97822*0.97778
03/09/2011 19:05:00*0.97781*0.97805*0.97812*0.9777
03/09/2011 19:10:00*0.97805*0.97801*0.97805*0.97785
03/09/2011 19:15:00*0.97801*0.97857*0.97857*0.97779
03/09/2011 19:20:00*0.97857*0.97853*0.97876*0.97826
03/09/2011 19:25:00*0.97853*0.9789*0.97896*0.97834
03/09/2011 19:30:00*0.9789*0.97761*0.97921*0.97715
03/09/2011 19:35:00*0.97761*0.97904*0.97944*0.97469
03/09/2011 19:40:00*0.97904*0.97923*0.97986*0.97855
03/09/2011 19:45:00*0.97923*0.97914*0.97927*0.97878
03/09/2011 19:50:00*0.97914*0.97914*0.97932*0.97864
03/09/2011 19:55:00*0.97914*0.97895*0.97932*0.9788
03/09/2011 20:00:00*0.97895*0.9788*0.97934*0.97868
03/09/2011 20:05:00*0.9788*0.97868*0.97886*0.97858
03/09/2011 20:10:00*0.97868*0.9792*0.97923*0.97868
03/09/2011 20:15:00*0.9792*0.97946*0.97989*0.97894
03/09/2011 20:20:00*0.97946*0.97911*0.9796*0.97905
03/09/2011 20:25:00*0.97911*0.9789*0.97923*0.9788
03/09/2011 20:30:00*0.9789*0.97895*0.9791*0.97885
03/09/2011 20:35:00*0.97895*0.97813*0.97898*0.97782
03/09/2011 20:40:00*0.97813*0.9784*0.97848*0.97784
03/09/2011 20:45:00*0.9784*0.9778*0.97865*0.9778
03/09/2011 20:50:00*0.9778*0.97783*0.97798*0.97741
03/09/2011 20:55:00*0.97783*0.9772*0.97783*0.97711
03/09/2011 21:00:00*0.9772*0.97738*0.97744*0.9772
03/09/2011 21:05:00*0.97738*0.97785*0.97801*0.97736
03/09/2011 21:10:00*0.97785*0.9776*0.97795*0.97752
03/09/2011 21:15:00*0.9776*0.97793*0.97793*0.97746
03/09/2011 21:20:00*0.97793*0.97784*0.978*0.97777
03/09/2011 21:25:00*0.97784*0.97811*0.97822*0.97782
03/09/2011 21:30:00*0.97811*0.97806*0.97814*0.97801
03/09/2011 21:35:00*0.97806*0.97828*0.97841*0.97806
03/09/2011 21:40:00*0.97828*0.97841*0.97872*0.97822
03/09/2011 21:45:00*0.97841*0.97797*0.97841*0.97795
03/09/2011 21:50:00*0.97797*0.97779*0.97805*0.97773
03/09/2011 21:55:00*0.97779*0.97796*0.978*0.97761
03/09/2011 22:00:00*0.97796*0.97696*0.97796*0.97691
03/09/2011 22:05:00*0.97696*0.97637*0.97696*0.97634
03/09/2011 22:10:00*0.97637*0.97609*0.97643*0.97602
03/09/2011 22:15:00*0.97609*0.97604*0.97622*0.97558
03/09/2011 22:20:00*0.97604*0.97585*0.97651*0.97577
03/09/2011 22:25:00*0.97585*0.97569*0.97611*0.97547
03/09/2011 22:30:00*0.97569*0.97556*0.9757*0.97498
03/09/2011 22:35:00*0.97556*0.97578*0.97594*0.97549
03/09/2011 22:40:00*0.97578*0.97592*0.97607*0.97572
03/09/2011 22:45:00*0.97592*0.97563*0.97608*0.97562
03/09/2011 22:50:00*0.97563*0.97534*0.97563*0.97487
03/09/2011 22:55:00*0.97534*0.97549*0.97561*0.97523
03/09/2011 23:00:00*0.97549*0.97514*0.97613*0.97514
03/09/2011 23:05:00*0.97514*0.9741*0.97548*0.97358
03/09/2011 23:10:00*0.9741*0.97431*0.97442*0.97407
03/09/2011 23:15:00*0.97431*0.97392*0.97444*0.97373
03/09/2011 23:20:00*0.97392*0.97455*0.97458*0.97392
03/09/2011 23:25:00*0.97455*0.97452*0.97479*0.97444
03/09/2011 23:30:00*0.97452*0.97484*0.9749*0.97424
03/09/2011 23:35:00*0.97484*0.9749*0.9749*0.97438
03/09/2011 23:40:00*0.9749*0.97518*0.97528*0.9748
03/09/2011 23:45:00*0.97518*0.9754*0.97551*0.97514
03/09/2011 23:50:00*0.9754*0.97524*0.9754*0.97501
03/09/2011 23:55:00*0.97524*0.97454*0.97534*0.97436
03/10/2011 00:00:00*0.97454*0.97505*0.97506*0.97454
03/10/2011 00:05:00*0.97505*0.97524*0.97539*0.97503
03/10/2011 00:10:00*0.97524*0.9753*0.97546*0.97514
03/10/2011 00:15:00*0.9753*0.97532*0.97552*0.97505
03/10/2011 00:20:00*0.97532*0.97489*0.97532*0.97481
03/10/2011 00:25:00*0.97489*0.97507*0.97532*0.97489
03/10/2011 00:30:00*0.97507*0.97491*0.97515*0.9748
03/10/2011 00:35:00*0.97491*0.97556*0.97566*0.9749
03/10/2011 00:40:00*0.97556*0.97556*0.97587*0.97541
03/10/2011 00:45:00*0.97556*0.97523*0.97556*0.97517
03/10/2011 00:50:00*0.97523*0.97531*0.97554*0.97518
03/10/2011 00:55:00*0.97531*0.97541*0.97559*0.97523
03/10/2011 01:00:00*0.97541*0.97551*0.97576*0.97537
03/10/2011 01:05:00*0.97551*0.97497*0.97555*0.97484
03/10/2011 01:10:00*0.97497*0.97497*0.97528*0.97486
03/10/2011 01:15:00*0.97497*0.97498*0.97552*0.97491
03/10/2011 01:20:00*0.97498*0.97486*0.97508*0.97468
03/10/2011 01:25:00*0.97486*0.97471*0.97497*0.97436
03/10/2011 01:30:00*0.97471*0.97505*0.9752*0.97464
03/10/2011 01:35:00*0.97505*0.9754*0.97542*0.97474
03/10/2011 01:40:00*0.9754*0.97573*0.97574*0.97537
03/10/2011 01:45:00*0.97573*0.97501*0.97574*0.97494
03/10/2011 01:50:00*0.97501*0.97536*0.97555*0.97501
03/10/2011 01:55:00*0.97536*0.9748*0.97537*0.9748
03/10/2011 02:00:00*0.9748*0.97538*0.97542*0.97478
03/10/2011 02:05:00*0.97538*0.9744*0.97538*0.9743
03/10/2011 02:10:00*0.9744*0.97315*0.97466*0.97312
03/10/2011 02:15:00*0.97315*0.97297*0.97386*0.97278
03/10/2011 02:20:00*0.97297*0.97343*0.97343*0.97245
03/10/2011 02:25:00*0.97343*0.97304*0.97394*0.97272
03/10/2011 02:30:00*0.97304*0.97319*0.97367*0.97293
03/10/2011 02:35:00*0.97319*0.97375*0.97377*0.97276
03/10/2011 02:40:00*0.97375*0.97373*0.97407*0.97341
03/10/2011 02:45:00*0.97373*0.97332*0.97408*0.97323
03/10/2011 02:50:00*0.97332*0.9734*0.97366*0.97289
03/10/2011 02:55:00*0.9734*0.97305*0.9739*0.97295
03/10/2011 03:00:00*0.97305*0.97324*0.97371*0.97296
03/10/2011 03:05:00*0.97324*0.9732*0.9737*0.973
03/10/2011 03:10:00*0.9732*0.973*0.97358*0.97295
03/10/2011 03:15:00*0.973*0.97304*0.97311*0.9727
03/10/2011 03:20:00*0.97304*0.97294*0.97331*0.97287
03/10/2011 03:25:00*0.97294*0.97296*0.97349*0.97273
03/10/2011 03:30:00*0.97296*0.97281*0.97329*0.97267
03/10/2011 03:35:00*0.97281*0.97315*0.97319*0.97214
03/10/2011 03:40:00*0.97315*0.97302*0.97335*0.97285
03/10/2011 03:45:00*0.97302*0.97348*0.97348*0.97298
03/10/2011 03:50:00*0.97348*0.97351*0.97361*0.97324
03/10/2011 03:55:00*0.97351*0.97349*0.97355*0.97323
03/10/2011 04:00:00*0.97349*0.97323*0.97367*0.97318
03/10/2011 04:05:00*0.97323*0.97328*0.97403*0.97323
03/10/2011 04:10:00*0.97328*0.97288*0.97328*0.97281
03/10/2011 04:15:00*0.97288*0.97304*0.97323*0.97276
03/10/2011 04:20:00*0.97304*0.97323*0.97333*0.97302
03/10/2011 04:25:00*0.97323*0.97306*0.97347*0.97299
03/10/2011 04:30:00*0.97306*0.97282*0.97319*0.97272
03/10/2011 04:35:00*0.97282*0.97316*0.97322*0.97269
03/10/2011 04:40:00*0.97316*0.97324*0.97336*0.97311
03/10/2011 04:45:00*0.97324*0.97336*0.9736*0.97321
03/10/2011 04:50:00*0.97336*0.97354*0.97402*0.97336
03/10/2011 04:55:00*0.97354*0.97301*0.97354*0.97279
03/10/2011 05:00:00*0.97301*0.97273*0.97306*0.97266
03/10/2011 05:05:00*0.97273*0.97242*0.9728*0.97234
03/10/2011 05:10:00*0.97242*0.97297*0.97297*0.9724
03/10/2011 05:15:00*0.97297*0.97316*0.97344*0.97292
03/10/2011 05:20:00*0.97316*0.973*0.97318*0.97286
03/10/2011 05:25:00*0.973*0.97333*0.97334*0.973
03/10/2011 05:30:00*0.97333*0.97329*0.97349*0.97323
03/10/2011 05:35:00*0.97329*0.9734*0.97342*0.97294
03/10/2011 05:40:00*0.9734*0.9732*0.97378*0.97319
03/10/2011 05:45:00*0.9732*0.97355*0.97361*0.97306
03/10/2011 05:50:00*0.97355*0.97327*0.9736*0.9732
03/10/2011 05:55:00*0.97327*0.97281*0.97336*0.97264
03/10/2011 06:00:00*0.97281*0.97305*0.9731*0.97265
03/10/2011 06:05:00*0.97305*0.9734*0.97366*0.97292
03/10/2011 06:10:00*0.9734*0.97371*0.97381*0.97338
03/10/2011 06:15:00*0.97371*0.97378*0.9739*0.97345
03/10/2011 06:20:00*0.97378*0.97345*0.97388*0.9734
03/10/2011 06:25:00*0.97345*0.97374*0.97379*0.97323
03/10/2011 06:30:00*0.97374*0.97348*0.97381*0.97345
03/10/2011 06:35:00*0.97348*0.97348*0.97367*0.97331
03/10/2011 06:40:00*0.97348*0.97356*0.9736*0.97313
03/10/2011 06:45:00*0.97356*0.97329*0.97384*0.97318
03/10/2011 06:50:00*0.97329*0.97363*0.9737*0.973
03/10/2011 06:55:00*0.97363*0.97363*0.97402*0.97342
03/10/2011 07:00:00*0.97363*0.97339*0.97382*0.97322
03/10/2011 07:05:00*0.97339*0.97303*0.97359*0.97303
03/10/2011 07:10:00*0.97303*0.97382*0.97407*0.973
03/10/2011 07:15:00*0.97382*0.97392*0.97422*0.97372
03/10/2011 07:20:00*0.97392*0.97377*0.97416*0.97366
03/10/2011 07:25:00*0.97377*0.97375*0.97389*0.9733
03/10/2011 07:30:00*0.97375*0.97419*0.97447*0.97368
03/10/2011 07:35:00*0.97419*0.97361*0.97425*0.97349
03/10/2011 07:40:00*0.97361*0.97332*0.97373*0.97314
03/10/2011 07:45:00*0.97332*0.97334*0.97352*0.97315
03/10/2011 07:50:00*0.97334*0.97362*0.97371*0.97329
03/10/2011 07:55:00*0.97362*0.97302*0.97362*0.97292
03/10/2011 08:00:00*0.97302*0.97352*0.97353*0.97292
03/10/2011 08:05:00*0.97352*0.97401*0.97401*0.97342
03/10/2011 08:10:00*0.97401*0.97409*0.97461*0.97381
03/10/2011 08:15:00*0.97409*0.97337*0.97409*0.97331
03/10/2011 08:20:00*0.97337*0.97318*0.97368*0.97316
03/10/2011 08:25:00*0.97318*0.97297*0.97324*0.97268
03/10/2011 08:30:00*0.97297*0.97309*0.9735*0.97291
03/10/2011 08:35:00*0.97309*0.97409*0.97518*0.97309
03/10/2011 08:40:00*0.97409*0.97386*0.97464*0.97361
03/10/2011 08:45:00*0.97386*0.97394*0.97437*0.97361
03/10/2011 08:50:00*0.97394*0.97438*0.97465*0.97386
03/10/2011 08:55:00*0.97438*0.97476*0.97476*0.97379
03/10/2011 09:00:00*0.97476*0.97567*0.97567*0.97468
03/10/2011 09:05:00*0.97567*0.97619*0.97669*0.97565
03/10/2011 09:10:00*0.97619*0.97556*0.9764*0.97554
03/10/2011 09:15:00*0.97556*0.97592*0.97604*0.97554
03/10/2011 09:20:00*0.97592*0.97583*0.97614*0.97571
03/10/2011 09:25:00*0.97583*0.97584*0.97608*0.97556
03/10/2011 09:30:00*0.97584*0.97566*0.97584*0.97545
03/10/2011 09:35:00*0.97566*0.97542*0.97584*0.97531
03/10/2011 09:40:00*0.97542*0.97593*0.97606*0.97501
03/10/2011 09:45:00*0.97593*0.97581*0.97602*0.97538
03/10/2011 09:50:00*0.97581*0.97575*0.97628*0.97562
03/10/2011 09:55:00*0.97575*0.97594*0.97598*0.97533
03/10/2011 10:00:00*0.97594*0.97625*0.97635*0.97581
03/10/2011 10:05:00*0.97625*0.97662*0.97705*0.97599
03/10/2011 10:10:00*0.97662*0.97593*0.9767*0.97559
03/10/2011 10:15:00*0.97593*0.97717*0.97717*0.97581
03/10/2011 10:20:00*0.97717*0.97736*0.97751*0.97689
03/10/2011 10:25:00*0.97736*0.97775*0.97775*0.97722
03/10/2011 10:30:00*0.97775*0.97672*0.97777*0.97672
03/10/2011 10:35:00*0.97672*0.9766*0.97684*0.97617
03/10/2011 10:40:00*0.9766*0.97575*0.97672*0.97547
03/10/2011 10:45:00*0.97575*0.97519*0.97581*0.97509
03/10/2011 10:50:00*0.97519*0.97447*0.97556*0.97415
03/10/2011 10:55:00*0.97447*0.9749*0.97565*0.97439
03/10/2011 11:00:00*0.9749*0.97448*0.97517*0.97442
03/10/2011 11:05:00*0.97448*0.97491*0.97513*0.97438
03/10/2011 11:10:00*0.97491*0.97568*0.97583*0.9749
03/10/2011 11:15:00*0.97568*0.9755*0.97589*0.9753
03/10/2011 11:20:00*0.9755*0.97582*0.97599*0.97541
03/10/2011 11:25:00*0.97582*0.97557*0.97588*0.9754
03/10/2011 11:30:00*0.97557*0.97527*0.97587*0.97521
03/10/2011 11:35:00*0.97527*0.97552*0.97553*0.97505
03/10/2011 11:40:00*0.97552*0.97537*0.97556*0.9752
03/10/2011 11:45:00*0.97537*0.97521*0.9755*0.97521
03/10/2011 11:50:00*0.97521*0.97513*0.97552*0.97509
03/10/2011 11:55:00*0.97513*0.97498*0.9755*0.97479
03/10/2011 12:00:00*0.97498*0.97452*0.97502*0.97448
03/10/2011 12:05:00*0.97452*0.97444*0.97471*0.97415
03/10/2011 12:10:00*0.97444*0.97451*0.9746*0.97424
03/10/2011 12:15:00*0.97451*0.97487*0.97495*0.9744
03/10/2011 12:20:00*0.97487*0.97522*0.97527*0.97473
03/10/2011 12:25:00*0.97522*0.97566*0.97579*0.9752
03/10/2011 12:30:00*0.97566*0.9754*0.97574*0.97509
03/10/2011 12:35:00*0.9754*0.97544*0.97556*0.9752
03/10/2011 12:40:00*0.97544*0.97561*0.97564*0.97519
03/10/2011 12:45:00*0.97561*0.97567*0.97591*0.97559
03/10/2011 12:50:00*0.97567*0.97621*0.97631*0.97567
03/10/2011 12:55:00*0.97621*0.97671*0.97671*0.97611
03/10/2011 13:00:00*0.97671*0.97648*0.97671*0.97604
03/10/2011 13:05:00*0.97648*0.97652*0.97669*0.97618
03/10/2011 13:10:00*0.97652*0.97654*0.97675*0.97638
03/10/2011 13:15:00*0.97654*0.97687*0.97687*0.97651
03/10/2011 13:20:00*0.97687*0.97639*0.9769*0.9763
03/10/2011 13:25:00*0.97639*0.97635*0.9767*0.97627
03/10/2011 13:30:00*0.97635*0.9762*0.97648*0.97574
03/10/2011 13:35:00*0.9762*0.97598*0.97656*0.97594
03/10/2011 13:40:00*0.97598*0.97568*0.97611*0.97556
03/10/2011 13:45:00*0.97568*0.97569*0.97609*0.97538
03/10/2011 13:50:00*0.97569*0.97593*0.97619*0.97561
03/10/2011 13:55:00*0.97593*0.97642*0.97643*0.97569
03/10/2011 14:00:00*0.97642*0.97627*0.97647*0.97607
03/10/2011 14:05:00*0.97627*0.97573*0.97634*0.97573
03/10/2011 14:10:00*0.97573*0.97622*0.97626*0.97531
03/10/2011 14:15:00*0.97622*0.97612*0.97635*0.97593
03/10/2011 14:20:00*0.97612*0.97567*0.97612*0.97551
03/10/2011 14:25:00*0.97567*0.97576*0.97591*0.9754
03/10/2011 14:30:00*0.97576*0.97633*0.97646*0.97576
03/10/2011 14:35:00*0.97633*0.97614*0.97642*0.97614
03/10/2011 14:40:00*0.97614*0.97616*0.97669*0.97612
03/10/2011 14:45:00*0.97616*0.97616*0.97633*0.97608
03/10/2011 14:50:00*0.97616*0.97596*0.97617*0.97592
03/10/2011 14:55:00*0.97596*0.97585*0.97608*0.9755
03/10/2011 15:00:00*0.97585*0.97507*0.97585*0.97501
03/10/2011 15:05:00*0.97507*0.9748*0.97516*0.97464
03/10/2011 15:10:00*0.9748*0.97476*0.97501*0.97476
03/10/2011 15:15:00*0.97476*0.97515*0.97523*0.97476
03/10/2011 15:20:00*0.97515*0.97501*0.97529*0.97473
03/10/2011 15:25:00*0.97501*0.97496*0.9753*0.9747
03/10/2011 15:30:00*0.97496*0.97516*0.97517*0.97489
03/10/2011 15:35:00*0.97516*0.97496*0.97539*0.97473
03/10/2011 15:40:00*0.97496*0.97485*0.97525*0.97479
03/10/2011 15:45:00*0.97485*0.97492*0.97522*0.97483
03/10/2011 15:50:00*0.97492*0.97509*0.97521*0.97479
03/10/2011 15:55:00*0.97509*0.9754*0.97543*0.97509
03/10/2011 16:00:00*0.9754*0.97498*0.97541*0.97493
03/10/2011 16:05:00*0.97498*0.97499*0.97501*0.97479
03/10/2011 16:10:00*0.97499*0.97491*0.97513*0.97473
03/10/2011 16:15:00*0.97491*0.97509*0.97513*0.97483
03/10/2011 16:20:00*0.97509*0.97505*0.97529*0.97494
03/10/2011 16:25:00*0.97505*0.97555*0.97597*0.97504
03/10/2011 16:30:00*0.97555*0.97569*0.97607*0.97555
03/10/2011 16:35:00*0.97569*0.97569*0.97589*0.97551
03/10/2011 16:40:00*0.97569*0.97512*0.9757*0.97501
03/10/2011 16:45:00*0.97512*0.97592*0.97609*0.97512
03/10/2011 16:50:00*0.97592*0.97599*0.97601*0.97559
03/10/2011 16:55:00*0.97599*0.9759*0.97599*0.97532
03/10/2011 17:00:00*0.9759*0.97604*0.97611*0.97549
