03/08/2011 17:05:00*0.98039*0.98064*0.98074*0.98039
03/08/2011 17:10:00*0.98064*0.98039*0.98064*0.98034
03/08/2011 17:15:00*0.98039*0.98034*0.98053*0.97983
03/08/2011 17:20:00*0.98034*0.98001*0.98039*0.97985
03/08/2011 17:25:00*0.98001*0.9802*0.98047*0.97969
03/08/2011 17:30:00*0.9802*0.98034*0.98045*0.98004
03/08/2011 17:35:00*0.98034*0.9803*0.98059*0.98024
03/08/2011 17:40:00*0.9803*0.98038*0.98063*0.98014
03/08/2011 17:45:00*0.98038*0.98011*0.98043*0.98011
03/08/2011 17:50:00*0.98011*0.98016*0.98034*0.97992
03/08/2011 17:55:00*0.98016*0.98029*0.98039*0.98004
03/08/2011 18:00:00*0.98029*0.98019*0.98034*0.97984
03/08/2011 18:05:00*0.98019*0.98059*0.98059*0.98019
03/08/2011 18:10:00*0.98059*0.98067*0.9809*0.98043
03/08/2011 18:15:00*0.98067*0.98084*0.98089*0.98063
03/08/2011 18:20:00*0.98084*0.98074*0.98109*0.9807
03/08/2011 18:25:00*0.98074*0.98106*0.98114*0.98074
03/08/2011 18:30:00*0.98106*0.98047*0.98114*0.98026
03/08/2011 18:35:00*0.98047*0.98029*0.98048*0.98027
03/08/2011 18:40:00*0.98029*0.98028*0.98049*0.98024
03/08/2011 18:45:00*0.98028*0.98027*0.9803*0.97999
03/08/2011 18:50:00*0.98027*0.97977*0.9804*0.97973
03/08/2011 18:55:00*0.97977*0.97979*0.97997*0.97953
03/08/2011 19:00:00*0.97979*0.97929*0.97987*0.97926
03/08/2011 19:05:00*0.97929*0.97958*0.97991*0.97922
03/08/2011 19:10:00*0.97958*0.97957*0.97978*0.97953
03/08/2011 19:15:00*0.97957*0.9796*0.97966*0.97949
03/08/2011 19:20:00*0.9796*0.97947*0.97967*0.97937
03/08/2011 19:25:00*0.97947*0.97929*0.97954*0.97928
03/08/2011 19:30:00*0.97929*0.97944*0.97957*0.97919
03/08/2011 19:35:00*0.97944*0.97833*0.97945*0.9782
03/08/2011 19:40:00*0.97833*0.97813*0.97833*0.97801
03/08/2011 19:45:00*0.97813*0.97795*0.97816*0.97785
03/08/2011 19:50:00*0.97795*0.9781*0.97822*0.97793
03/08/2011 19:55:00*0.9781*0.97822*0.9784*0.97804
03/08/2011 20:00:00*0.97822*0.97818*0.97836*0.97805
03/08/2011 20:05:00*0.97818*0.97834*0.97842*0.97808
03/08/2011 20:10:00*0.97834*0.97836*0.9784*0.97824
03/08/2011 20:15:00*0.97836*0.97842*0.97858*0.9782
03/08/2011 20:20:00*0.97842*0.9786*0.97868*0.97828
03/08/2011 20:25:00*0.9786*0.97859*0.97864*0.97842
03/08/2011 20:30:00*0.97859*0.97855*0.97884*0.97847
03/08/2011 20:35:00*0.97855*0.97839*0.97862*0.97838
03/08/2011 20:40:00*0.97839*0.9783*0.97849*0.97821
03/08/2011 20:45:00*0.9783*0.97872*0.9788*0.9783
03/08/2011 20:50:00*0.97872*0.97858*0.97901*0.97847
03/08/2011 20:55:00*0.97858*0.97861*0.97871*0.97844
03/08/2011 21:00:00*0.97861*0.97818*0.9787*0.97818
03/08/2011 21:05:00*0.97818*0.97823*0.97837*0.97801
03/08/2011 21:10:00*0.97823*0.97844*0.97848*0.97823
03/08/2011 21:15:00*0.97844*0.97827*0.97845*0.97821
03/08/2011 21:20:00*0.97827*0.97819*0.97835*0.97804
03/08/2011 21:25:00*0.97819*0.97817*0.97847*0.97802
03/08/2011 21:30:00*0.97817*0.97816*0.97823*0.97811
03/08/2011 21:35:00*0.97816*0.97797*0.97824*0.97785
03/08/2011 21:40:00*0.97797*0.97778*0.97808*0.97775
03/08/2011 21:45:00*0.97778*0.97751*0.9779*0.9775
03/08/2011 21:50:00*0.97751*0.97767*0.97772*0.97745
03/08/2011 21:55:00*0.97767*0.97769*0.97773*0.97752
03/08/2011 22:00:00*0.97769*0.9774*0.97772*0.97736
03/08/2011 22:05:00*0.9774*0.97722*0.97746*0.97713
03/08/2011 22:10:00*0.97722*0.97732*0.97754*0.97722
03/08/2011 22:15:00*0.97732*0.97743*0.97744*0.97725
03/08/2011 22:20:00*0.97743*0.97782*0.97782*0.97732
03/08/2011 22:25:00*0.97782*0.97792*0.97818*0.97769
03/08/2011 22:30:00*0.97792*0.97795*0.97802*0.97784
03/08/2011 22:35:00*0.97795*0.97822*0.97827*0.97794
03/08/2011 22:40:00*0.97822*0.97828*0.9784*0.9781
03/08/2011 22:45:00*0.97828*0.97838*0.97838*0.97815
03/08/2011 22:50:00*0.97838*0.97851*0.97864*0.97814
03/08/2011 22:55:00*0.97851*0.97855*0.97862*0.97828
03/08/2011 23:00:00*0.97855*0.97838*0.97855*0.97824
03/08/2011 23:05:00*0.97838*0.97823*0.9785*0.97821
03/08/2011 23:10:00*0.97823*0.97815*0.97842*0.97812
03/08/2011 23:15:00*0.97815*0.97828*0.97841*0.97805
03/08/2011 23:20:00*0.97828*0.97798*0.97828*0.97785
03/08/2011 23:25:00*0.97798*0.97817*0.97819*0.97798
03/08/2011 23:30:00*0.97817*0.9782*0.97822*0.97806
03/08/2011 23:35:00*0.9782*0.97827*0.97829*0.97802
03/08/2011 23:40:00*0.97827*0.97825*0.97827*0.97799
03/08/2011 23:45:00*0.97825*0.97782*0.97827*0.97782
03/08/2011 23:50:00*0.97782*0.9776*0.97791*0.97745
03/08/2011 23:55:00*0.9776*0.97774*0.97785*0.97759
03/09/2011 00:00:00*0.97774*0.97755*0.97774*0.97743
03/09/2011 00:05:00*0.97755*0.97802*0.97807*0.97755
03/09/2011 00:10:00*0.97802*0.97801*0.97813*0.97791
03/09/2011 00:15:00*0.97801*0.97775*0.97801*0.97768
03/09/2011 00:20:00*0.97775*0.97817*0.97821*0.97773
03/09/2011 00:25:00*0.97817*0.97835*0.97835*0.97816
03/09/2011 00:30:00*0.97835*0.97838*0.97845*0.97821
03/09/2011 00:35:00*0.97838*0.97821*0.97838*0.97804
03/09/2011 00:40:00*0.97821*0.97821*0.97832*0.97815
03/09/2011 00:45:00*0.97821*0.97804*0.9783*0.97801
03/09/2011 00:50:00*0.97804*0.97754*0.97805*0.97738
03/09/2011 00:55:00*0.97754*0.9779*0.97814*0.97753
03/09/2011 01:00:00*0.9779*0.97784*0.97794*0.9777
03/09/2011 01:05:00*0.97784*0.9772*0.97786*0.97715
03/09/2011 01:10:00*0.9772*0.97728*0.97736*0.97704
03/09/2011 01:15:00*0.97728*0.97795*0.97807*0.97728
03/09/2011 01:20:00*0.97795*0.97799*0.97817*0.97769
03/09/2011 01:25:00*0.97799*0.97801*0.97822*0.97769
03/09/2011 01:30:00*0.97801*0.97805*0.97825*0.97792
03/09/2011 01:35:00*0.97805*0.97823*0.97841*0.97783
03/09/2011 01:40:00*0.97823*0.97815*0.97847*0.97808
03/09/2011 01:45:00*0.97815*0.97818*0.9783*0.97803
03/09/2011 01:50:00*0.97818*0.97817*0.97835*0.97807
03/09/2011 01:55:00*0.97817*0.97811*0.97824*0.97802
03/09/2011 02:00:00*0.97811*0.97848*0.97867*0.97806
03/09/2011 02:05:00*0.97848*0.97853*0.97873*0.97845
03/09/2011 02:10:00*0.97853*0.97858*0.97863*0.97834
03/09/2011 02:15:00*0.97858*0.97893*0.97899*0.97852
03/09/2011 02:20:00*0.97893*0.97879*0.97899*0.97866
03/09/2011 02:25:00*0.97879*0.97915*0.97915*0.97862
03/09/2011 02:30:00*0.97915*0.97915*0.97931*0.979
03/09/2011 02:35:00*0.97915*0.97909*0.97917*0.97878
03/09/2011 02:40:00*0.97909*0.97918*0.97941*0.97891
03/09/2011 02:45:00*0.97918*0.97925*0.9795*0.97913
03/09/2011 02:50:00*0.97925*0.97927*0.97945*0.97909
03/09/2011 02:55:00*0.97927*0.97927*0.97941*0.97904
03/09/2011 03:00:00*0.97927*0.97916*0.97927*0.97872
03/09/2011 03:05:00*0.97916*0.97918*0.97941*0.97902
03/09/2011 03:10:00*0.97918*0.97906*0.97919*0.97884
03/09/2011 03:15:00*0.97906*0.97888*0.97917*0.97863
03/09/2011 03:20:00*0.97888*0.97878*0.979*0.97868
03/09/2011 03:25:00*0.97878*0.97872*0.97916*0.97832
03/09/2011 03:30:00*0.97872*0.979*0.97912*0.97868
03/09/2011 03:35:00*0.979*0.97853*0.9793*0.9785
03/09/2011 03:40:00*0.97853*0.97863*0.97886*0.97849
03/09/2011 03:45:00*0.97863*0.97892*0.97903*0.97854
03/09/2011 03:50:00*0.97892*0.9789*0.97911*0.97876
03/09/2011 03:55:00*0.9789*0.97926*0.97935*0.97888
03/09/2011 04:00:00*0.97926*0.97894*0.97934*0.97888
03/09/2011 04:05:00*0.97894*0.97912*0.9793*0.97894
03/09/2011 04:10:00*0.97912*0.97905*0.97935*0.97897
03/09/2011 04:15:00*0.97905*0.97894*0.97927*0.9789
03/09/2011 04:20:00*0.97894*0.97898*0.97901*0.97878
03/09/2011 04:25:00*0.97898*0.97923*0.97927*0.9789
03/09/2011 04:30:00*0.97923*0.97939*0.97947*0.97899
03/09/2011 04:35:00*0.97939*0.97957*0.9797*0.97916
03/09/2011 04:40:00*0.97957*0.9794*0.97967*0.97908
03/09/2011 04:45:00*0.9794*0.97937*0.97952*0.97905
03/09/2011 04:50:00*0.97937*0.97979*0.97991*0.97931
03/09/2011 04:55:00*0.97979*0.97962*0.97983*0.97948
03/09/2011 05:00:00*0.97962*0.97946*0.97974*0.97939
03/09/2011 05:05:00*0.97946*0.97966*0.97976*0.97898
03/09/2011 05:10:00*0.97966*0.97945*0.9797*0.97938
03/09/2011 05:15:00*0.97945*0.97942*0.97958*0.97936
03/09/2011 05:20:00*0.97942*0.97922*0.97948*0.97922
03/09/2011 05:25:00*0.97922*0.97923*0.97932*0.97889
03/09/2011 05:30:00*0.97923*0.97944*0.97946*0.97917
03/09/2011 05:35:00*0.97944*0.97922*0.97946*0.979
03/09/2011 05:40:00*0.97922*0.9793*0.97931*0.97904
03/09/2011 05:45:00*0.9793*0.97892*0.9794*0.97885
03/09/2011 05:50:00*0.97892*0.97891*0.97904*0.97882
03/09/2011 05:55:00*0.97891*0.97884*0.97917*0.97867
03/09/2011 06:00:00*0.97884*0.97874*0.97885*0.9786
03/09/2011 06:05:00*0.97874*0.97872*0.9789*0.9787
03/09/2011 06:10:00*0.97872*0.97916*0.9792*0.97872
03/09/2011 06:15:00*0.97916*0.97925*0.9794*0.9791
03/09/2011 06:20:00*0.97925*0.97962*0.97962*0.97907
03/09/2011 06:25:00*0.97962*0.97957*0.98013*0.97957
03/09/2011 06:30:00*0.97957*0.97973*0.98001*0.97921
03/09/2011 06:35:00*0.97973*0.9794*0.97984*0.97926
03/09/2011 06:40:00*0.9794*0.97946*0.97958*0.97916
03/09/2011 06:45:00*0.97946*0.97953*0.97996*0.97936
03/09/2011 06:50:00*0.97953*0.9798*0.98015*0.97942
03/09/2011 06:55:00*0.9798*0.9799*0.98*0.97947
03/09/2011 07:00:00*0.9799*0.97969*0.97996*0.97959
03/09/2011 07:05:00*0.97969*0.97872*0.97969*0.97872
03/09/2011 07:10:00*0.97872*0.9787*0.97898*0.97837
03/09/2011 07:15:00*0.9787*0.97905*0.97909*0.97862
03/09/2011 07:20:00*0.97905*0.97899*0.97924*0.9789
03/09/2011 07:25:00*0.97899*0.97888*0.97916*0.9788
03/09/2011 07:30:00*0.97888*0.97858*0.97899*0.97838
03/09/2011 07:35:00*0.97858*0.97824*0.97864*0.97814
03/09/2011 07:40:00*0.97824*0.97846*0.97854*0.97818
03/09/2011 07:45:00*0.97846*0.97861*0.97887*0.9784
03/09/2011 07:50:00*0.97861*0.97882*0.97904*0.97861
03/09/2011 07:55:00*0.97882*0.97824*0.97882*0.97819
03/09/2011 08:00:00*0.97824*0.97885*0.97892*0.97809
03/09/2011 08:05:00*0.97885*0.97884*0.97917*0.97871
03/09/2011 08:10:00*0.97884*0.9791*0.97933*0.97875
03/09/2011 08:15:00*0.9791*0.97963*0.97971*0.97898
03/09/2011 08:20:00*0.97963*0.97943*0.9797*0.97907
03/09/2011 08:25:00*0.97943*0.97922*0.97958*0.979
03/09/2011 08:30:00*0.97922*0.97889*0.97927*0.97874
03/09/2011 08:35:00*0.97889*0.97915*0.97935*0.9785
03/09/2011 08:40:00*0.97915*0.97866*0.97936*0.97862
03/09/2011 08:45:00*0.97866*0.97903*0.97911*0.97864
03/09/2011 08:50:00*0.97903*0.98014*0.98046*0.97898
03/09/2011 08:55:00*0.98014*0.97958*0.98042*0.97953
03/09/2011 09:00:00*0.97958*0.97965*0.97996*0.9793
03/09/2011 09:05:00*0.97965*0.97953*0.97973*0.97923
03/09/2011 09:10:00*0.97953*0.9796*0.97984*0.97932
03/09/2011 09:15:00*0.9796*0.97952*0.97973*0.97913
03/09/2011 09:20:00*0.97952*0.97984*0.97989*0.9794
03/09/2011 09:25:00*0.97984*0.98005*0.98019*0.9798
03/09/2011 09:30:00*0.98005*0.98061*0.98061*0.97981
03/09/2011 09:35:00*0.98061*0.97991*0.98068*0.97978
03/09/2011 09:40:00*0.97991*0.97902*0.98014*0.979
03/09/2011 09:45:00*0.97902*0.97946*0.97964*0.97902
03/09/2011 09:50:00*0.97946*0.97917*0.97952*0.97896
03/09/2011 09:55:00*0.97917*0.97993*0.97996*0.97912
03/09/2011 10:00:00*0.97993*0.9792*0.9801*0.97883
03/09/2011 10:05:00*0.9792*0.97906*0.97959*0.97896
03/09/2011 10:10:00*0.97906*0.97949*0.97961*0.97901
03/09/2011 10:15:00*0.97949*0.97964*0.97966*0.97903
03/09/2011 10:20:00*0.97964*0.97983*0.98008*0.97959
03/09/2011 10:25:00*0.97983*0.98015*0.98017*0.97973
03/09/2011 10:30:00*0.98015*0.98042*0.98089*0.98005
03/09/2011 10:35:00*0.98042*0.98039*0.98067*0.98024
03/09/2011 10:40:00*0.98039*0.98024*0.98076*0.98014
03/09/2011 10:45:00*0.98024*0.98033*0.98066*0.98007
03/09/2011 10:50:00*0.98033*0.98029*0.98041*0.98006
03/09/2011 10:55:00*0.98029*0.97942*0.98036*0.97941
03/09/2011 11:00:00*0.97942*0.98004*0.98027*0.97938
03/09/2011 11:05:00*0.98004*0.97954*0.9801*0.97943
03/09/2011 11:10:00*0.97954*0.97961*0.97977*0.97933
03/09/2011 11:15:00*0.97961*0.97919*0.97961*0.979
03/09/2011 11:20:00*0.97919*0.97933*0.97954*0.97899
03/09/2011 11:25:00*0.97933*0.97899*0.97951*0.97893
03/09/2011 11:30:00*0.97899*0.97881*0.97943*0.97875
03/09/2011 11:35:00*0.97881*0.97851*0.97891*0.97815
03/09/2011 11:40:00*0.97851*0.97946*0.97952*0.97845
03/09/2011 11:45:00*0.97946*0.97901*0.97952*0.97894
03/09/2011 11:50:00*0.97901*0.97943*0.9795*0.97898
03/09/2011 11:55:00*0.97943*0.97912*0.97944*0.97893
03/09/2011 12:00:00*0.97912*0.97911*0.97933*0.97896
03/09/2011 12:05:00*0.97911*0.97969*0.98003*0.97906
03/09/2011 12:10:00*0.97969*0.97933*0.97989*0.97927
03/09/2011 12:15:00*0.97933*0.97873*0.97936*0.97871
03/09/2011 12:20:00*0.97873*0.97864*0.9788*0.97838
03/09/2011 12:25:00*0.97864*0.97866*0.97888*0.97838
03/09/2011 12:30:00*0.97866*0.97825*0.97872*0.97791
03/09/2011 12:35:00*0.97825*0.97816*0.97831*0.97804
03/09/2011 12:40:00*0.97816*0.97816*0.97826*0.97783
03/09/2011 12:45:00*0.97816*0.97796*0.9782*0.97781
03/09/2011 12:50:00*0.97796*0.97838*0.97849*0.97795
03/09/2011 12:55:00*0.97838*0.97873*0.97889*0.97838
03/09/2011 13:00:00*0.97873*0.97838*0.97894*0.97838
03/09/2011 13:05:00*0.97838*0.97841*0.97862*0.97828
03/09/2011 13:10:00*0.97841*0.97882*0.9789*0.97837
03/09/2011 13:15:00*0.97882*0.97852*0.97889*0.97843
03/09/2011 13:20:00*0.97852*0.97832*0.9786*0.97814
03/09/2011 13:25:00*0.97832*0.97844*0.9787*0.97824
03/09/2011 13:30:00*0.97844*0.97873*0.97873*0.97844
03/09/2011 13:35:00*0.97873*0.97841*0.9788*0.97841
03/09/2011 13:40:00*0.97841*0.97899*0.97909*0.97841
03/09/2011 13:45:00*0.97899*0.97882*0.97899*0.97872
03/09/2011 13:50:00*0.97882*0.97841*0.97892*0.97831
03/09/2011 13:55:00*0.97841*0.97874*0.9788*0.97841
03/09/2011 14:00:00*0.97874*0.97884*0.97897*0.97874
03/09/2011 14:05:00*0.97884*0.97868*0.97891*0.97831
03/09/2011 14:10:00*0.97868*0.97854*0.97869*0.97829
03/09/2011 14:15:00*0.97854*0.97869*0.9787*0.97849
03/09/2011 14:20:00*0.97869*0.97911*0.97912*0.9786
03/09/2011 14:25:00*0.97911*0.97883*0.97911*0.97866
03/09/2011 14:30:00*0.97883*0.97853*0.97883*0.9785
03/09/2011 14:35:00*0.97853*0.97846*0.97874*0.97844
03/09/2011 14:40:00*0.97846*0.97868*0.97871*0.97831
03/09/2011 14:45:00*0.97868*0.97862*0.97879*0.97852
03/09/2011 14:50:00*0.97862*0.97879*0.9789*0.97856
03/09/2011 14:55:00*0.97879*0.97918*0.97954*0.97863
03/09/2011 15:00:00*0.97918*0.97849*0.97924*0.97849
03/09/2011 15:05:00*0.97849*0.97917*0.97954*0.97823
03/09/2011 15:10:00*0.97917*0.97908*0.97927*0.97872
03/09/2011 15:15:00*0.97908*0.97909*0.97955*0.97903
03/09/2011 15:20:00*0.97909*0.97846*0.9791*0.97846
03/09/2011 15:25:00*0.97846*0.97783*0.97851*0.97773
03/09/2011 15:30:00*0.97783*0.97834*0.97836*0.97783
03/09/2011 15:35:00*0.97834*0.97831*0.97851*0.97826
03/09/2011 15:40:00*0.97831*0.97789*0.97831*0.97769
03/09/2011 15:45:00*0.97789*0.97798*0.97804*0.9777
03/09/2011 15:50:00*0.97798*0.97798*0.97806*0.97774
03/09/2011 15:55:00*0.97798*0.9783*0.97831*0.97792
03/09/2011 16:00:00*0.9783*0.97836*0.9786*0.97828
03/09/2011 16:05:00*0.97836*0.97812*0.97861*0.97811
03/09/2011 16:10:00*0.97812*0.97827*0.97835*0.97793
03/09/2011 16:15:00*0.97827*0.97822*0.97841*0.97812
03/09/2011 16:20:00*0.97822*0.97823*0.97851*0.97812
03/09/2011 16:25:00*0.97823*0.97873*0.97881*0.97822
03/09/2011 16:30:00*0.97873*0.97861*0.97881*0.97856
03/09/2011 16:35:00*0.97861*0.97861*0.97881*0.97861
03/09/2011 16:40:00*0.97861*0.97861*0.97879*0.97839
03/09/2011 16:45:00*0.97861*0.97831*0.97871*0.97811
03/09/2011 16:50:00*0.97831*0.97831*0.97836*0.97801
03/09/2011 16:55:00*0.97831*0.97849*0.9787*0.97823
03/09/2011 17:00:00*0.97849*0.97834*0.97859*0.97819
