03/07/2011 17:05:00*0.98424*0.98404*0.98439*0.98369
03/07/2011 17:10:00*0.98404*0.98388*0.98419*0.98383
03/07/2011 17:15:00*0.98388*0.98389*0.98424*0.98384
03/07/2011 17:20:00*0.98389*0.98397*0.98414*0.98366
03/07/2011 17:25:00*0.98397*0.98362*0.9841*0.98362
03/07/2011 17:30:00*0.98362*0.98412*0.98419*0.98362
03/07/2011 17:35:00*0.98412*0.98412*0.98428*0.98358
03/07/2011 17:40:00*0.98412*0.98454*0.9848*0.98412
03/07/2011 17:45:00*0.98454*0.98441*0.98502*0.98441
03/07/2011 17:50:00*0.98441*0.98437*0.98451*0.98403
03/07/2011 17:55:00*0.98437*0.98445*0.98445*0.98414
03/07/2011 18:00:00*0.98445*0.98425*0.98446*0.98419
03/07/2011 18:05:00*0.98425*0.98403*0.98435*0.98387
03/07/2011 18:10:00*0.98403*0.98424*0.98424*0.984
03/07/2011 18:15:00*0.98424*0.98472*0.98477*0.98394
03/07/2011 18:20:00*0.98472*0.9849*0.98494*0.98439
03/07/2011 18:25:00*0.9849*0.98499*0.98502*0.98454
03/07/2011 18:30:00*0.98499*0.985*0.98515*0.98498
03/07/2011 18:35:00*0.985*0.98494*0.98504*0.98464
03/07/2011 18:40:00*0.98494*0.98489*0.98494*0.98468
03/07/2011 18:45:00*0.98489*0.98479*0.98489*0.98459
03/07/2011 18:50:00*0.98479*0.98501*0.98501*0.98459
03/07/2011 18:55:00*0.98501*0.9849*0.98511*0.98485
03/07/2011 19:00:00*0.9849*0.98459*0.98494*0.98455
03/07/2011 19:05:00*0.98459*0.98491*0.98499*0.98459
03/07/2011 19:10:00*0.98491*0.98494*0.98501*0.98484
03/07/2011 19:15:00*0.98494*0.98508*0.98514*0.98491
03/07/2011 19:20:00*0.98508*0.98493*0.98515*0.98493
03/07/2011 19:25:00*0.98493*0.98487*0.98526*0.98474
03/07/2011 19:30:00*0.98487*0.98508*0.98525*0.98487
03/07/2011 19:35:00*0.98508*0.98511*0.98552*0.985
03/07/2011 19:40:00*0.98511*0.98532*0.98554*0.9849
03/07/2011 19:45:00*0.98532*0.98546*0.98548*0.98529
03/07/2011 19:50:00*0.98546*0.9854*0.98566*0.98528
03/07/2011 19:55:00*0.9854*0.98569*0.98589*0.9854
03/07/2011 20:00:00*0.98569*0.98578*0.98592*0.98554
03/07/2011 20:05:00*0.98578*0.98577*0.98597*0.98572
03/07/2011 20:10:00*0.98577*0.98569*0.98611*0.98567
03/07/2011 20:15:00*0.98569*0.98581*0.98584*0.98564
03/07/2011 20:20:00*0.98581*0.98587*0.98616*0.98577
03/07/2011 20:25:00*0.98587*0.98588*0.98598*0.98567
03/07/2011 20:30:00*0.98588*0.9858*0.986*0.9857
03/07/2011 20:35:00*0.9858*0.98559*0.98584*0.98539
03/07/2011 20:40:00*0.98559*0.98499*0.98559*0.98491
03/07/2011 20:45:00*0.98499*0.98503*0.98512*0.98481
03/07/2011 20:50:00*0.98503*0.98487*0.9851*0.98477
03/07/2011 20:55:00*0.98487*0.98459*0.98491*0.98459
03/07/2011 21:00:00*0.98459*0.98465*0.98485*0.98445
03/07/2011 21:05:00*0.98465*0.98436*0.98478*0.9843
03/07/2011 21:10:00*0.98436*0.98406*0.98442*0.98393
03/07/2011 21:15:00*0.98406*0.98432*0.98445*0.98402
03/07/2011 21:20:00*0.98432*0.98425*0.98442*0.98422
03/07/2011 21:25:00*0.98425*0.98416*0.98444*0.98412
03/07/2011 21:30:00*0.98416*0.98432*0.98434*0.98405
03/07/2011 21:35:00*0.98432*0.98438*0.98452*0.98425
03/07/2011 21:40:00*0.98438*0.9846*0.98467*0.98433
03/07/2011 21:45:00*0.9846*0.98472*0.98479*0.9846
03/07/2011 21:50:00*0.98472*0.98454*0.98474*0.98447
03/07/2011 21:55:00*0.98454*0.9848*0.98485*0.98437
03/07/2011 22:00:00*0.9848*0.98493*0.98499*0.98476
03/07/2011 22:05:00*0.98493*0.98475*0.98499*0.98472
03/07/2011 22:10:00*0.98475*0.98465*0.98489*0.98459
03/07/2011 22:15:00*0.98465*0.98497*0.98497*0.98454
03/07/2011 22:20:00*0.98497*0.98494*0.9851*0.98477
03/07/2011 22:25:00*0.98494*0.98508*0.98518*0.98494
03/07/2011 22:30:00*0.98508*0.9851*0.98528*0.9849
03/07/2011 22:35:00*0.9851*0.98482*0.9851*0.98464
03/07/2011 22:40:00*0.98482*0.98505*0.98507*0.98466
03/07/2011 22:45:00*0.98505*0.98507*0.98513*0.98484
03/07/2011 22:50:00*0.98507*0.9851*0.98552*0.98476
03/07/2011 22:55:00*0.9851*0.98511*0.9852*0.98509
03/07/2011 23:00:00*0.98511*0.98482*0.98512*0.98468
03/07/2011 23:05:00*0.98482*0.98485*0.98485*0.98457
03/07/2011 23:10:00*0.98485*0.98467*0.9849*0.98452
03/07/2011 23:15:00*0.98467*0.98447*0.98492*0.98447
03/07/2011 23:20:00*0.98447*0.98448*0.98463*0.9843
03/07/2011 23:25:00*0.98448*0.98439*0.98449*0.98424
03/07/2011 23:30:00*0.98439*0.98411*0.98456*0.98407
03/07/2011 23:35:00*0.98411*0.98479*0.98479*0.98411
03/07/2011 23:40:00*0.98479*0.98481*0.98498*0.98471
03/07/2011 23:45:00*0.98481*0.98497*0.98501*0.98478
03/07/2011 23:50:00*0.98497*0.98495*0.98498*0.9848
03/07/2011 23:55:00*0.98495*0.98481*0.98497*0.98468
03/08/2011 00:00:00*0.98481*0.9847*0.98481*0.98468
03/08/2011 00:05:00*0.9847*0.98476*0.9849*0.98466
03/08/2011 00:10:00*0.98476*0.985*0.985*0.98472
03/08/2011 00:15:00*0.985*0.98505*0.98509*0.98483
03/08/2011 00:20:00*0.98505*0.98498*0.98523*0.98498
03/08/2011 00:25:00*0.98498*0.98482*0.98502*0.98477
03/08/2011 00:30:00*0.98482*0.98466*0.98493*0.98466
03/08/2011 00:35:00*0.98466*0.98451*0.98469*0.98427
03/08/2011 00:40:00*0.98451*0.98464*0.98465*0.98432
03/08/2011 00:45:00*0.98464*0.98424*0.98472*0.9842
03/08/2011 00:50:00*0.98424*0.98451*0.98457*0.98413
03/08/2011 00:55:00*0.98451*0.98485*0.98486*0.98445
03/08/2011 01:00:00*0.98485*0.98475*0.98494*0.98451
03/08/2011 01:05:00*0.98475*0.98491*0.98509*0.98462
03/08/2011 01:10:00*0.98491*0.98451*0.98519*0.98451
03/08/2011 01:15:00*0.98451*0.98421*0.9846*0.98403
03/08/2011 01:20:00*0.98421*0.98502*0.98524*0.98413
03/08/2011 01:25:00*0.98502*0.98493*0.98563*0.98465
03/08/2011 01:30:00*0.98493*0.98524*0.98532*0.98492
03/08/2011 01:35:00*0.98524*0.98548*0.98563*0.98524
03/08/2011 01:40:00*0.98548*0.98539*0.98563*0.98536
03/08/2011 01:45:00*0.98539*0.98509*0.98564*0.98504
03/08/2011 01:50:00*0.98509*0.98586*0.98586*0.98492
03/08/2011 01:55:00*0.98586*0.98537*0.98594*0.98524
03/08/2011 02:00:00*0.98537*0.98572*0.98621*0.98527
03/08/2011 02:05:00*0.98572*0.98542*0.98602*0.98535
03/08/2011 02:10:00*0.98542*0.98537*0.98574*0.98522
03/08/2011 02:15:00*0.98537*0.98518*0.98552*0.98502
03/08/2011 02:20:00*0.98518*0.98511*0.98538*0.98474
03/08/2011 02:25:00*0.98511*0.9853*0.98535*0.985
03/08/2011 02:30:00*0.9853*0.98539*0.98545*0.98477
03/08/2011 02:35:00*0.98539*0.98501*0.98557*0.98492
03/08/2011 02:40:00*0.98501*0.98391*0.98503*0.98372
03/08/2011 02:45:00*0.98391*0.98419*0.98437*0.98375
03/08/2011 02:50:00*0.98419*0.98414*0.98435*0.9839
03/08/2011 02:55:00*0.98414*0.98383*0.98418*0.98348
03/08/2011 03:00:00*0.98383*0.98371*0.98414*0.98366
03/08/2011 03:05:00*0.98371*0.98409*0.98419*0.98331
03/08/2011 03:10:00*0.98409*0.98389*0.98434*0.98367
03/08/2011 03:15:00*0.98389*0.98402*0.98437*0.98385
03/08/2011 03:20:00*0.98402*0.98388*0.98418*0.98361
03/08/2011 03:25:00*0.98388*0.98377*0.98404*0.98357
03/08/2011 03:30:00*0.98377*0.98441*0.98456*0.98377
03/08/2011 03:35:00*0.98441*0.98365*0.98441*0.98343
03/08/2011 03:40:00*0.98365*0.98378*0.98401*0.98321
03/08/2011 03:45:00*0.98378*0.98368*0.98414*0.98358
03/08/2011 03:50:00*0.98368*0.98422*0.98429*0.98351
03/08/2011 03:55:00*0.98422*0.98407*0.98433*0.98405
03/08/2011 04:00:00*0.98407*0.98358*0.98422*0.98351
03/08/2011 04:05:00*0.98358*0.98385*0.98398*0.98345
03/08/2011 04:10:00*0.98385*0.98373*0.98389*0.98354
03/08/2011 04:15:00*0.98373*0.98343*0.98401*0.98343
03/08/2011 04:20:00*0.98343*0.98369*0.98383*0.9833
03/08/2011 04:25:00*0.98369*0.9834*0.98374*0.98302
03/08/2011 04:30:00*0.9834*0.98295*0.9836*0.98295
03/08/2011 04:35:00*0.98295*0.98315*0.98322*0.98276
03/08/2011 04:40:00*0.98315*0.98284*0.98341*0.98282
03/08/2011 04:45:00*0.98284*0.98279*0.98286*0.98225
03/08/2011 04:50:00*0.98279*0.98209*0.9828*0.98196
03/08/2011 04:55:00*0.98209*0.98277*0.98277*0.98195
03/08/2011 05:00:00*0.98277*0.98247*0.98286*0.98246
03/08/2011 05:05:00*0.98247*0.98234*0.98248*0.98201
03/08/2011 05:10:00*0.98234*0.98212*0.98234*0.98192
03/08/2011 05:15:00*0.98212*0.98224*0.98234*0.98205
03/08/2011 05:20:00*0.98224*0.98247*0.98281*0.98216
03/08/2011 05:25:00*0.98247*0.98186*0.98247*0.98179
03/08/2011 05:30:00*0.98186*0.98223*0.98224*0.9817
03/08/2011 05:35:00*0.98223*0.98221*0.98238*0.98198
03/08/2011 05:40:00*0.98221*0.98187*0.98229*0.9817
03/08/2011 05:45:00*0.98187*0.98186*0.98195*0.98166
03/08/2011 05:50:00*0.98186*0.98153*0.98189*0.9813
03/08/2011 05:55:00*0.98153*0.98174*0.98185*0.9814
03/08/2011 06:00:00*0.98174*0.98194*0.98194*0.98166
03/08/2011 06:05:00*0.98194*0.9818*0.98194*0.98121
03/08/2011 06:10:00*0.9818*0.98092*0.98182*0.98092
03/08/2011 06:15:00*0.98092*0.98112*0.98128*0.98075
03/08/2011 06:20:00*0.98112*0.98138*0.9816*0.98111
03/08/2011 06:25:00*0.98138*0.98145*0.98172*0.98116
03/08/2011 06:30:00*0.98145*0.98221*0.98225*0.98143
03/08/2011 06:35:00*0.98221*0.98233*0.98234*0.98214
03/08/2011 06:40:00*0.98233*0.98218*0.98253*0.98217
03/08/2011 06:45:00*0.98218*0.98182*0.98223*0.98158
03/08/2011 06:50:00*0.98182*0.98199*0.98199*0.98151
03/08/2011 06:55:00*0.98199*0.98175*0.98199*0.98151
03/08/2011 07:00:00*0.98175*0.9823*0.98241*0.98175
03/08/2011 07:05:00*0.9823*0.98168*0.9823*0.9816
03/08/2011 07:10:00*0.98168*0.98111*0.98187*0.98105
03/08/2011 07:15:00*0.98111*0.98099*0.98121*0.98058
03/08/2011 07:20:00*0.98099*0.98099*0.98128*0.98095
03/08/2011 07:25:00*0.98099*0.98103*0.98115*0.98067
03/08/2011 07:30:00*0.98103*0.98078*0.98122*0.98078
03/08/2011 07:35:00*0.98078*0.98102*0.98103*0.98055
03/08/2011 07:40:00*0.98102*0.98158*0.98168*0.98082
03/08/2011 07:45:00*0.98158*0.98168*0.9817*0.98124
03/08/2011 07:50:00*0.98168*0.98162*0.98183*0.98144
03/08/2011 07:55:00*0.98162*0.98173*0.98199*0.98151
03/08/2011 08:00:00*0.98173*0.98163*0.98183*0.98142
03/08/2011 08:05:00*0.98163*0.98193*0.98197*0.98135
03/08/2011 08:10:00*0.98193*0.98176*0.98222*0.9817
03/08/2011 08:15:00*0.98176*0.98259*0.98275*0.98169
03/08/2011 08:20:00*0.98259*0.98173*0.9826*0.9816
03/08/2011 08:25:00*0.98173*0.98172*0.9819*0.98119
03/08/2011 08:30:00*0.98172*0.98205*0.98219*0.98145
03/08/2011 08:35:00*0.98205*0.9814*0.98212*0.9814
03/08/2011 08:40:00*0.9814*0.98082*0.98159*0.98064
03/08/2011 08:45:00*0.98082*0.98023*0.98116*0.98016
03/08/2011 08:50:00*0.98023*0.98053*0.98057*0.98021
03/08/2011 08:55:00*0.98053*0.98034*0.98081*0.98022
03/08/2011 09:00:00*0.98034*0.98048*0.9808*0.9802
03/08/2011 09:05:00*0.98048*0.98004*0.98058*0.97984
03/08/2011 09:10:00*0.98004*0.97905*0.98004*0.97885
03/08/2011 09:15:00*0.97905*0.97901*0.97955*0.97847
03/08/2011 09:20:00*0.97901*0.97924*0.97958*0.97887
03/08/2011 09:25:00*0.97924*0.97943*0.97951*0.97904
03/08/2011 09:30:00*0.97943*0.97962*0.97972*0.97919
03/08/2011 09:35:00*0.97962*0.97979*0.97999*0.97952
03/08/2011 09:40:00*0.97979*0.97976*0.98027*0.97965
03/08/2011 09:45:00*0.97976*0.97915*0.97981*0.97901
03/08/2011 09:50:00*0.97915*0.97928*0.97931*0.97858
03/08/2011 09:55:00*0.97928*0.97928*0.97943*0.97906
03/08/2011 10:00:00*0.97928*0.97959*0.9797*0.97918
03/08/2011 10:05:00*0.97959*0.97997*0.98006*0.9795
03/08/2011 10:10:00*0.97997*0.98018*0.98034*0.97993
03/08/2011 10:15:00*0.98018*0.98019*0.98036*0.9798
03/08/2011 10:20:00*0.98019*0.98012*0.98029*0.97971
03/08/2011 10:25:00*0.98012*0.98019*0.98052*0.98003
03/08/2011 10:30:00*0.98019*0.98015*0.98043*0.97999
03/08/2011 10:35:00*0.98015*0.9799*0.98029*0.97984
03/08/2011 10:40:00*0.9799*0.98031*0.98057*0.97985
03/08/2011 10:45:00*0.98031*0.9807*0.9807*0.98021
03/08/2011 10:50:00*0.9807*0.98074*0.98083*0.98056
03/08/2011 10:55:00*0.98074*0.98118*0.98121*0.98066
03/08/2011 11:00:00*0.98118*0.9813*0.98144*0.98098
03/08/2011 11:05:00*0.9813*0.98119*0.98137*0.98088
03/08/2011 11:10:00*0.98119*0.98119*0.98135*0.98108
03/08/2011 11:15:00*0.98119*0.98107*0.98131*0.98099
03/08/2011 11:20:00*0.98107*0.98094*0.98113*0.98075
03/08/2011 11:25:00*0.98094*0.98099*0.98113*0.98069
03/08/2011 11:30:00*0.98099*0.98096*0.9812*0.98067
03/08/2011 11:35:00*0.98096*0.98111*0.98122*0.98064
03/08/2011 11:40:00*0.98111*0.98157*0.98176*0.98104
03/08/2011 11:45:00*0.98157*0.98157*0.98162*0.98125
03/08/2011 11:50:00*0.98157*0.98177*0.98187*0.98151
03/08/2011 11:55:00*0.98177*0.98164*0.98182*0.98147
03/08/2011 12:00:00*0.98164*0.98195*0.98199*0.98149
03/08/2011 12:05:00*0.98195*0.98188*0.98246*0.98183
03/08/2011 12:10:00*0.98188*0.98134*0.98221*0.98129
03/08/2011 12:15:00*0.98134*0.98136*0.98175*0.98131
03/08/2011 12:20:00*0.98136*0.98152*0.98171*0.98129
03/08/2011 12:25:00*0.98152*0.98148*0.98173*0.98139
03/08/2011 12:30:00*0.98148*0.9817*0.98184*0.98142
03/08/2011 12:35:00*0.9817*0.98243*0.98252*0.98157
03/08/2011 12:40:00*0.98243*0.98222*0.98249*0.98204
03/08/2011 12:45:00*0.98222*0.98206*0.98243*0.98203
03/08/2011 12:50:00*0.98206*0.98165*0.98211*0.98165
03/08/2011 12:55:00*0.98165*0.98136*0.9817*0.98134
03/08/2011 13:00:00*0.98136*0.98153*0.9816*0.98113
03/08/2011 13:05:00*0.98153*0.98168*0.98182*0.98129
03/08/2011 13:10:00*0.98168*0.98162*0.98209*0.98141
03/08/2011 13:15:00*0.98162*0.98153*0.98192*0.98139
03/08/2011 13:20:00*0.98153*0.98143*0.98162*0.98124
03/08/2011 13:25:00*0.98143*0.98102*0.98143*0.98093
03/08/2011 13:30:00*0.98102*0.98112*0.98121*0.98102
03/08/2011 13:35:00*0.98112*0.98099*0.98121*0.98099
03/08/2011 13:40:00*0.98099*0.98111*0.98132*0.98099
03/08/2011 13:45:00*0.98111*0.98119*0.98121*0.98094
03/08/2011 13:50:00*0.98119*0.98129*0.98136*0.98092
03/08/2011 13:55:00*0.98129*0.98176*0.98176*0.98127
03/08/2011 14:00:00*0.98176*0.98159*0.98178*0.98149
03/08/2011 14:05:00*0.98159*0.98157*0.98184*0.98143
03/08/2011 14:10:00*0.98157*0.98106*0.98164*0.98101
03/08/2011 14:15:00*0.98106*0.98112*0.98119*0.98088
03/08/2011 14:20:00*0.98112*0.98172*0.98172*0.98103
03/08/2011 14:25:00*0.98172*0.9815*0.98179*0.98146
03/08/2011 14:30:00*0.9815*0.98152*0.98161*0.98142
03/08/2011 14:35:00*0.98152*0.9813*0.98155*0.98114
03/08/2011 14:40:00*0.9813*0.98123*0.98143*0.98115
03/08/2011 14:45:00*0.98123*0.98175*0.9818*0.98116
03/08/2011 14:50:00*0.98175*0.98166*0.98185*0.98145
03/08/2011 14:55:00*0.98166*0.98169*0.98185*0.98156
03/08/2011 15:00:00*0.98169*0.9814*0.98193*0.9813
03/08/2011 15:05:00*0.9814*0.98115*0.98141*0.98099
03/08/2011 15:10:00*0.98115*0.98151*0.98151*0.98105
03/08/2011 15:15:00*0.98151*0.98141*0.98161*0.98126
03/08/2011 15:20:00*0.98141*0.98151*0.98172*0.98132
03/08/2011 15:25:00*0.98151*0.98185*0.9819*0.98146
03/08/2011 15:30:00*0.98185*0.98152*0.98201*0.98132
03/08/2011 15:35:00*0.98152*0.98144*0.98156*0.98126
03/08/2011 15:40:00*0.98144*0.98137*0.98151*0.98109
03/08/2011 15:45:00*0.98137*0.98107*0.98137*0.98107
03/08/2011 15:50:00*0.98107*0.98088*0.98117*0.98082
03/08/2011 15:55:00*0.98088*0.98064*0.98095*0.98064
03/08/2011 16:00:00*0.98064*0.9805*0.98077*0.9805
03/08/2011 16:05:00*0.9805*0.98039*0.98074*0.9803
03/08/2011 16:10:00*0.98039*0.98003*0.98059*0.98
03/08/2011 16:15:00*0.98003*0.98023*0.98024*0.97989
03/08/2011 16:20:00*0.98023*0.98039*0.98049*0.98023
03/08/2011 16:25:00*0.98039*0.98054*0.98054*0.98029
03/08/2011 16:30:00*0.98054*0.98083*0.98092*0.98042
03/08/2011 16:35:00*0.98083*0.98062*0.98088*0.98053
03/08/2011 16:40:00*0.98062*0.98093*0.98103*0.98053
03/08/2011 16:45:00*0.98093*0.98084*0.98097*0.98046
03/08/2011 16:50:00*0.98084*0.98087*0.98108*0.98077
03/08/2011 16:55:00*0.98087*0.98078*0.98087*0.98067
03/08/2011 17:00:00*0.98078*0.98039*0.98083*0.98024
