03/06/2011 17:05:00*0.98485*0.98485*0.98485*0.98485
03/06/2011 17:10:00*0.98485*0.98485*0.98485*0.98485
03/06/2011 17:15:00*0.98485*0.98485*0.98485*0.98485
03/06/2011 17:20:00*0.98485*0.98485*0.98485*0.98485
03/06/2011 17:25:00*0.98485*0.98612*0.98643*0.98485
03/06/2011 17:30:00*0.98612*0.98583*0.98623*0.98583
03/06/2011 17:35:00*0.98583*0.9864*0.98661*0.98583
03/06/2011 17:40:00*0.9864*0.98631*0.98641*0.98613
03/06/2011 17:45:00*0.98631*0.98746*0.98747*0.98631
03/06/2011 17:50:00*0.98746*0.98687*0.98757*0.98687
03/06/2011 17:55:00*0.98687*0.98672*0.98697*0.98634
03/06/2011 18:00:00*0.98672*0.98672*0.98678*0.9864
03/06/2011 18:05:00*0.98672*0.98676*0.98689*0.9859
03/06/2011 18:10:00*0.98676*0.98654*0.98682*0.98633
03/06/2011 18:15:00*0.98654*0.98699*0.98699*0.98645
03/06/2011 18:20:00*0.98699*0.98707*0.98717*0.98689
03/06/2011 18:25:00*0.98707*0.9868*0.98707*0.98674
03/06/2011 18:30:00*0.9868*0.98688*0.98688*0.98676
03/06/2011 18:35:00*0.98688*0.98667*0.98697*0.98667
03/06/2011 18:40:00*0.98667*0.98626*0.98667*0.98608
03/06/2011 18:45:00*0.98626*0.9864*0.98658*0.98613
03/06/2011 18:50:00*0.9864*0.98651*0.98678*0.98636
03/06/2011 18:55:00*0.98651*0.98621*0.98661*0.98621
03/06/2011 19:00:00*0.98621*0.9858*0.98628*0.98575
03/06/2011 19:05:00*0.9858*0.98544*0.9858*0.98465
03/06/2011 19:10:00*0.98544*0.98545*0.98557*0.98514
03/06/2011 19:15:00*0.98545*0.98584*0.98587*0.98519
03/06/2011 19:20:00*0.98584*0.98601*0.98604*0.98582
03/06/2011 19:25:00*0.98601*0.98602*0.98602*0.9858
03/06/2011 19:30:00*0.98602*0.98607*0.98619*0.98595
03/06/2011 19:35:00*0.98607*0.9863*0.98648*0.98596
03/06/2011 19:40:00*0.9863*0.98628*0.9864*0.98604
03/06/2011 19:45:00*0.98628*0.98645*0.98663*0.98623
03/06/2011 19:50:00*0.98645*0.98621*0.98645*0.98588
03/06/2011 19:55:00*0.98621*0.98533*0.98634*0.98529
03/06/2011 20:00:00*0.98533*0.9853*0.98582*0.9852
03/06/2011 20:05:00*0.9853*0.98519*0.98541*0.98511
03/06/2011 20:10:00*0.98519*0.98532*0.98568*0.98519
03/06/2011 20:15:00*0.98532*0.98559*0.98562*0.98532
03/06/2011 20:20:00*0.98559*0.98583*0.98605*0.98549
03/06/2011 20:25:00*0.98583*0.98574*0.986*0.98566
03/06/2011 20:30:00*0.98574*0.9856*0.98584*0.98559
03/06/2011 20:35:00*0.9856*0.98565*0.98585*0.98549
03/06/2011 20:40:00*0.98565*0.98599*0.986*0.9855
03/06/2011 20:45:00*0.98599*0.9857*0.98608*0.98566
03/06/2011 20:50:00*0.9857*0.98556*0.98587*0.98544
03/06/2011 20:55:00*0.98556*0.98558*0.98569*0.98537
03/06/2011 21:00:00*0.98558*0.98565*0.98587*0.98554
03/06/2011 21:05:00*0.98565*0.98602*0.98616*0.98555
03/06/2011 21:10:00*0.98602*0.98585*0.98602*0.98558
03/06/2011 21:15:00*0.98585*0.98571*0.9859*0.98548
03/06/2011 21:20:00*0.98571*0.9857*0.98576*0.98563
03/06/2011 21:25:00*0.9857*0.98576*0.98581*0.98558
03/06/2011 21:30:00*0.98576*0.98593*0.98604*0.98574
03/06/2011 21:35:00*0.98593*0.98575*0.98604*0.98572
03/06/2011 21:40:00*0.98575*0.98552*0.98583*0.98537
03/06/2011 21:45:00*0.98552*0.98552*0.98562*0.9853
03/06/2011 21:50:00*0.98552*0.98551*0.9858*0.98545
03/06/2011 21:55:00*0.98551*0.98589*0.98607*0.98545
03/06/2011 22:00:00*0.98589*0.98569*0.98597*0.9856
03/06/2011 22:05:00*0.98569*0.98585*0.98587*0.98556
03/06/2011 22:10:00*0.98585*0.98632*0.98634*0.98583
03/06/2011 22:15:00*0.98632*0.98586*0.98638*0.98575
03/06/2011 22:20:00*0.98586*0.98592*0.98616*0.98579
03/06/2011 22:25:00*0.98592*0.98595*0.98607*0.98579
03/06/2011 22:30:00*0.98595*0.98587*0.98609*0.98579
03/06/2011 22:35:00*0.98587*0.98591*0.98596*0.98567
03/06/2011 22:40:00*0.98591*0.98565*0.98594*0.98565
03/06/2011 22:45:00*0.98565*0.98548*0.98586*0.98548
03/06/2011 22:50:00*0.98548*0.98515*0.98565*0.98502
03/06/2011 22:55:00*0.98515*0.9855*0.9855*0.98508
03/06/2011 23:00:00*0.9855*0.98518*0.98557*0.98514
03/06/2011 23:05:00*0.98518*0.98511*0.98521*0.98499
03/06/2011 23:10:00*0.98511*0.98505*0.98516*0.9847
03/06/2011 23:15:00*0.98505*0.98499*0.98516*0.98469
03/06/2011 23:20:00*0.98499*0.98517*0.98524*0.98481
03/06/2011 23:25:00*0.98517*0.98531*0.98558*0.98514
03/06/2011 23:30:00*0.98531*0.98522*0.9854*0.9852
03/06/2011 23:35:00*0.98522*0.98501*0.9854*0.98485
03/06/2011 23:40:00*0.98501*0.98525*0.98532*0.98487
03/06/2011 23:45:00*0.98525*0.98541*0.98543*0.9852
03/06/2011 23:50:00*0.98541*0.98511*0.98543*0.98511
03/06/2011 23:55:00*0.98511*0.98468*0.98513*0.98458
03/07/2011 00:00:00*0.98468*0.98499*0.98499*0.98461
03/07/2011 00:05:00*0.98499*0.98503*0.9852*0.98494
03/07/2011 00:10:00*0.98503*0.98483*0.98503*0.98479
03/07/2011 00:15:00*0.98483*0.98478*0.98488*0.98471
03/07/2011 00:20:00*0.98478*0.98478*0.98487*0.98461
03/07/2011 00:25:00*0.98478*0.98437*0.98488*0.98424
03/07/2011 00:30:00*0.98437*0.98472*0.98474*0.98436
03/07/2011 00:35:00*0.98472*0.9846*0.98478*0.9844
03/07/2011 00:40:00*0.9846*0.98464*0.98485*0.98448
03/07/2011 00:45:00*0.98464*0.98478*0.98478*0.98457
03/07/2011 00:50:00*0.98478*0.98477*0.98511*0.98461
03/07/2011 00:55:00*0.98477*0.9849*0.98504*0.98477
03/07/2011 01:00:00*0.9849*0.98505*0.98508*0.98473
03/07/2011 01:05:00*0.98505*0.98496*0.98507*0.98456
03/07/2011 01:10:00*0.98496*0.98429*0.98496*0.98425
03/07/2011 01:15:00*0.98429*0.98436*0.98436*0.98417
03/07/2011 01:20:00*0.98436*0.98437*0.98474*0.98435
03/07/2011 01:25:00*0.98437*0.98417*0.98455*0.98416
03/07/2011 01:30:00*0.98417*0.98427*0.98443*0.98412
03/07/2011 01:35:00*0.98427*0.98379*0.98427*0.98367
03/07/2011 01:40:00*0.98379*0.98403*0.98408*0.98369
03/07/2011 01:45:00*0.98403*0.98412*0.98431*0.98396
03/07/2011 01:50:00*0.98412*0.98372*0.98416*0.98372
03/07/2011 01:55:00*0.98372*0.984*0.98415*0.98372
03/07/2011 02:00:00*0.984*0.98417*0.98437*0.98396
03/07/2011 02:05:00*0.98417*0.98432*0.98442*0.98407
03/07/2011 02:10:00*0.98432*0.98481*0.98485*0.98432
03/07/2011 02:15:00*0.98481*0.98471*0.98494*0.98465
03/07/2011 02:20:00*0.98471*0.9843*0.98484*0.9843
03/07/2011 02:25:00*0.9843*0.98463*0.98474*0.98424
03/07/2011 02:30:00*0.98463*0.98406*0.98463*0.98399
03/07/2011 02:35:00*0.98406*0.98391*0.98419*0.9838
03/07/2011 02:40:00*0.98391*0.98392*0.98437*0.98356
03/07/2011 02:45:00*0.98392*0.98385*0.98418*0.98363
03/07/2011 02:50:00*0.98385*0.9841*0.9842*0.98379
03/07/2011 02:55:00*0.9841*0.98413*0.98451*0.98397
03/07/2011 03:00:00*0.98413*0.98385*0.98413*0.98381
03/07/2011 03:05:00*0.98385*0.98394*0.98406*0.98368
03/07/2011 03:10:00*0.98394*0.98377*0.98399*0.98355
03/07/2011 03:15:00*0.98377*0.98364*0.98385*0.98358
03/07/2011 03:20:00*0.98364*0.98406*0.98413*0.98356
03/07/2011 03:25:00*0.98406*0.98477*0.98477*0.98392
03/07/2011 03:30:00*0.98477*0.98487*0.98487*0.98438
03/07/2011 03:35:00*0.98487*0.98475*0.98488*0.98452
03/07/2011 03:40:00*0.98475*0.98428*0.98477*0.98427
03/07/2011 03:45:00*0.98428*0.98451*0.98456*0.98417
03/07/2011 03:50:00*0.98451*0.98475*0.98492*0.98441
03/07/2011 03:55:00*0.98475*0.98452*0.98475*0.9843
03/07/2011 04:00:00*0.98452*0.98506*0.98506*0.98442
03/07/2011 04:05:00*0.98506*0.98515*0.98527*0.9848
03/07/2011 04:10:00*0.98515*0.98555*0.98568*0.98515
03/07/2011 04:15:00*0.98555*0.98565*0.9857*0.98526
03/07/2011 04:20:00*0.98565*0.98617*0.98619*0.98551
03/07/2011 04:25:00*0.98617*0.98671*0.98682*0.98593
03/07/2011 04:30:00*0.98671*0.98664*0.98686*0.98642
03/07/2011 04:35:00*0.98664*0.98646*0.98694*0.98638
03/07/2011 04:40:00*0.98646*0.98704*0.98705*0.9864
03/07/2011 04:45:00*0.98704*0.98688*0.98713*0.9866
03/07/2011 04:50:00*0.98688*0.98691*0.98729*0.98685
03/07/2011 04:55:00*0.98691*0.9868*0.98719*0.98677
03/07/2011 05:00:00*0.9868*0.98655*0.98685*0.98655
03/07/2011 05:05:00*0.98655*0.98635*0.98658*0.98635
03/07/2011 05:10:00*0.98635*0.98646*0.9866*0.98633
03/07/2011 05:15:00*0.98646*0.98669*0.98675*0.98642
03/07/2011 05:20:00*0.98669*0.98646*0.98672*0.98645
03/07/2011 05:25:00*0.98646*0.98685*0.98691*0.98644
03/07/2011 05:30:00*0.98685*0.98644*0.98694*0.98634
03/07/2011 05:35:00*0.98644*0.98667*0.98668*0.98629
03/07/2011 05:40:00*0.98667*0.98642*0.9868*0.98632
03/07/2011 05:45:00*0.98642*0.9862*0.98661*0.98617
03/07/2011 05:50:00*0.9862*0.98639*0.98659*0.98618
03/07/2011 05:55:00*0.98639*0.98613*0.98659*0.9858
03/07/2011 06:00:00*0.98613*0.98661*0.98663*0.986
03/07/2011 06:05:00*0.98661*0.98666*0.98673*0.98646
03/07/2011 06:10:00*0.98666*0.98628*0.98679*0.98623
03/07/2011 06:15:00*0.98628*0.98619*0.98629*0.98612
03/07/2011 06:20:00*0.98619*0.9866*0.9866*0.98614
03/07/2011 06:25:00*0.9866*0.98673*0.98673*0.98634
03/07/2011 06:30:00*0.98673*0.98684*0.9869*0.98642
03/07/2011 06:35:00*0.98684*0.98701*0.98709*0.98672
03/07/2011 06:40:00*0.98701*0.98802*0.98818*0.98697
03/07/2011 06:45:00*0.98802*0.98738*0.98808*0.98738
03/07/2011 06:50:00*0.98738*0.98763*0.98767*0.98732
03/07/2011 06:55:00*0.98763*0.98777*0.98781*0.98747
03/07/2011 07:00:00*0.98777*0.98737*0.98785*0.98732
03/07/2011 07:05:00*0.98737*0.98751*0.98759*0.98732
03/07/2011 07:10:00*0.98751*0.98745*0.98765*0.98734
03/07/2011 07:15:00*0.98745*0.98712*0.98748*0.98712
03/07/2011 07:20:00*0.98712*0.98692*0.98723*0.98686
03/07/2011 07:25:00*0.98692*0.98666*0.9871*0.98663
03/07/2011 07:30:00*0.98666*0.98655*0.98672*0.98654
03/07/2011 07:35:00*0.98655*0.98671*0.9868*0.98642
03/07/2011 07:40:00*0.98671*0.98665*0.98683*0.98651
03/07/2011 07:45:00*0.98665*0.98635*0.98667*0.98635
03/07/2011 07:50:00*0.98635*0.98627*0.98641*0.98614
03/07/2011 07:55:00*0.98627*0.98624*0.98637*0.9861
03/07/2011 08:00:00*0.98624*0.98639*0.98644*0.98595
03/07/2011 08:05:00*0.98639*0.98661*0.98671*0.98621
03/07/2011 08:10:00*0.98661*0.9866*0.98669*0.98643
03/07/2011 08:15:00*0.9866*0.9863*0.98674*0.9863
03/07/2011 08:20:00*0.9863*0.98601*0.98644*0.98596
03/07/2011 08:25:00*0.98601*0.98683*0.98696*0.98588
03/07/2011 08:30:00*0.98683*0.98719*0.98752*0.98683
03/07/2011 08:35:00*0.98719*0.98699*0.98759*0.98684
03/07/2011 08:40:00*0.98699*0.98657*0.98704*0.98651
03/07/2011 08:45:00*0.98657*0.98642*0.98669*0.9863
03/07/2011 08:50:00*0.98642*0.98608*0.98652*0.98601
03/07/2011 08:55:00*0.98608*0.98593*0.98626*0.98579
03/07/2011 09:00:00*0.98593*0.98609*0.98613*0.98587
03/07/2011 09:05:00*0.98609*0.98645*0.98646*0.98591
03/07/2011 09:10:00*0.98645*0.98593*0.98659*0.98593
03/07/2011 09:15:00*0.98593*0.98574*0.98598*0.98572
03/07/2011 09:20:00*0.98574*0.98557*0.98589*0.98552
03/07/2011 09:25:00*0.98557*0.98599*0.9862*0.98557
03/07/2011 09:30:00*0.98599*0.98581*0.986*0.98556
03/07/2011 09:35:00*0.98581*0.98631*0.98644*0.98558
03/07/2011 09:40:00*0.98631*0.98688*0.98688*0.98609
03/07/2011 09:45:00*0.98688*0.9862*0.9869*0.98617
03/07/2011 09:50:00*0.9862*0.98613*0.98627*0.98594
03/07/2011 09:55:00*0.98613*0.98599*0.98649*0.98596
03/07/2011 10:00:00*0.98599*0.98627*0.98635*0.9859
03/07/2011 10:05:00*0.98627*0.9863*0.98653*0.98607
03/07/2011 10:10:00*0.9863*0.98633*0.98648*0.98603
03/07/2011 10:15:00*0.98633*0.98616*0.98646*0.98603
03/07/2011 10:20:00*0.98616*0.98616*0.98637*0.98609
03/07/2011 10:25:00*0.98616*0.98616*0.98647*0.98596
03/07/2011 10:30:00*0.98616*0.98652*0.98663*0.98608
03/07/2011 10:35:00*0.98652*0.98662*0.9867*0.98623
03/07/2011 10:40:00*0.98662*0.98657*0.98702*0.98624
03/07/2011 10:45:00*0.98657*0.98638*0.98657*0.98602
03/07/2011 10:50:00*0.98638*0.98608*0.98647*0.98599
03/07/2011 10:55:00*0.98608*0.9862*0.98648*0.98608
03/07/2011 11:00:00*0.9862*0.98614*0.98658*0.98607
03/07/2011 11:05:00*0.98614*0.9854*0.98622*0.98525
03/07/2011 11:10:00*0.9854*0.98563*0.98595*0.98514
03/07/2011 11:15:00*0.98563*0.98519*0.98573*0.98482
03/07/2011 11:20:00*0.98519*0.98501*0.98539*0.98465
03/07/2011 11:25:00*0.98501*0.98403*0.98511*0.98398
03/07/2011 11:30:00*0.98403*0.98405*0.98429*0.98373
03/07/2011 11:35:00*0.98405*0.98476*0.98491*0.98389
03/07/2011 11:40:00*0.98476*0.98536*0.98543*0.98455
03/07/2011 11:45:00*0.98536*0.98482*0.98537*0.98481
03/07/2011 11:50:00*0.98482*0.98474*0.98494*0.9843
03/07/2011 11:55:00*0.98474*0.98478*0.98506*0.98435
03/07/2011 12:00:00*0.98478*0.98424*0.98495*0.98417
03/07/2011 12:05:00*0.98424*0.98485*0.98505*0.98417
03/07/2011 12:10:00*0.98485*0.98481*0.98498*0.98443
03/07/2011 12:15:00*0.98481*0.98445*0.98493*0.98441
03/07/2011 12:20:00*0.98445*0.9843*0.98453*0.98407
03/07/2011 12:25:00*0.9843*0.98423*0.98463*0.98407
03/07/2011 12:30:00*0.98423*0.98393*0.98434*0.98393
03/07/2011 12:35:00*0.98393*0.9841*0.98429*0.98381
03/07/2011 12:40:00*0.9841*0.98424*0.98439*0.98391
03/07/2011 12:45:00*0.98424*0.98443*0.98451*0.98402
03/07/2011 12:50:00*0.98443*0.98415*0.98444*0.98413
03/07/2011 12:55:00*0.98415*0.98397*0.98435*0.98394
03/07/2011 13:00:00*0.98397*0.98356*0.98397*0.98335
03/07/2011 13:05:00*0.98356*0.98298*0.98376*0.98258
03/07/2011 13:10:00*0.98298*0.98317*0.98317*0.98257
03/07/2011 13:15:00*0.98317*0.98294*0.98317*0.98271
03/07/2011 13:20:00*0.98294*0.98351*0.98365*0.98294
03/07/2011 13:25:00*0.98351*0.98336*0.98371*0.9832
03/07/2011 13:30:00*0.98336*0.98337*0.98347*0.98322
03/07/2011 13:35:00*0.98337*0.9837*0.98373*0.98321
03/07/2011 13:40:00*0.9837*0.98338*0.98372*0.98331
03/07/2011 13:45:00*0.98338*0.98366*0.98366*0.98337
03/07/2011 13:50:00*0.98366*0.9837*0.98379*0.98341
03/07/2011 13:55:00*0.9837*0.9837*0.98376*0.98349
03/07/2011 14:00:00*0.9837*0.98376*0.98386*0.98364
03/07/2011 14:05:00*0.98376*0.98363*0.9838*0.98352
03/07/2011 14:10:00*0.98363*0.98355*0.98376*0.98354
03/07/2011 14:15:00*0.98355*0.98346*0.98362*0.98337
03/07/2011 14:20:00*0.98346*0.98394*0.98395*0.98329
03/07/2011 14:25:00*0.98394*0.98419*0.9842*0.98372
03/07/2011 14:30:00*0.98419*0.98406*0.98419*0.98388
03/07/2011 14:35:00*0.98406*0.98392*0.98412*0.98373
03/07/2011 14:40:00*0.98392*0.98395*0.98421*0.98377
03/07/2011 14:45:00*0.98395*0.98407*0.98413*0.98384
03/07/2011 14:50:00*0.98407*0.98417*0.98439*0.98403
03/07/2011 14:55:00*0.98417*0.98414*0.98425*0.98395
03/07/2011 15:00:00*0.98414*0.98357*0.98414*0.98353
03/07/2011 15:05:00*0.98357*0.98366*0.98376*0.98346
03/07/2011 15:10:00*0.98366*0.98353*0.98382*0.98352
03/07/2011 15:15:00*0.98353*0.98344*0.98371*0.98334
03/07/2011 15:20:00*0.98344*0.98343*0.98354*0.98333
03/07/2011 15:25:00*0.98343*0.98342*0.98361*0.98338
03/07/2011 15:30:00*0.98342*0.98352*0.9838*0.98342
03/07/2011 15:35:00*0.98352*0.98354*0.98371*0.98336
03/07/2011 15:40:00*0.98354*0.98346*0.9838*0.98329
03/07/2011 15:45:00*0.98346*0.98341*0.9837*0.98341
03/07/2011 15:50:00*0.98341*0.98351*0.98366*0.98331
03/07/2011 15:55:00*0.98351*0.98362*0.98362*0.98338
03/07/2011 16:00:00*0.98362*0.98358*0.98379*0.98343
03/07/2011 16:05:00*0.98358*0.98352*0.98373*0.98342
03/07/2011 16:10:00*0.98352*0.98339*0.98372*0.98323
03/07/2011 16:15:00*0.98339*0.98343*0.98352*0.98333
03/07/2011 16:20:00*0.98343*0.98362*0.98362*0.98323
03/07/2011 16:25:00*0.98362*0.98332*0.98362*0.98322
03/07/2011 16:30:00*0.98332*0.98309*0.98335*0.98292
03/07/2011 16:35:00*0.98309*0.98372*0.98372*0.98309
03/07/2011 16:40:00*0.98372*0.9837*0.9839*0.98335
03/07/2011 16:45:00*0.9837*0.9836*0.98381*0.9835
03/07/2011 16:50:00*0.9836*0.98352*0.98372*0.98352
03/07/2011 16:55:00*0.98352*0.98416*0.98421*0.98346
03/07/2011 17:00:00*0.98416*0.98424*0.98438*0.98392
