03/03/2011 17:05:00*0.98559*0.98474*0.98584*0.98419
03/03/2011 17:10:00*0.98474*0.98501*0.9851*0.98439
03/03/2011 17:15:00*0.98501*0.98479*0.98506*0.98449
03/03/2011 17:20:00*0.98479*0.98472*0.98489*0.98449
03/03/2011 17:25:00*0.98472*0.98534*0.98539*0.98462
03/03/2011 17:30:00*0.98534*0.98558*0.98558*0.98514
03/03/2011 17:35:00*0.98558*0.98525*0.98558*0.98521
03/03/2011 17:40:00*0.98525*0.98527*0.98527*0.98494
03/03/2011 17:45:00*0.98527*0.98427*0.98527*0.98422
03/03/2011 17:50:00*0.98427*0.98398*0.98432*0.98388
03/03/2011 17:55:00*0.98398*0.9841*0.98411*0.98339
03/03/2011 18:00:00*0.9841*0.98448*0.98483*0.9841
03/03/2011 18:05:00*0.98448*0.98451*0.98484*0.98444
03/03/2011 18:10:00*0.98451*0.98476*0.98476*0.98449
03/03/2011 18:15:00*0.98476*0.98471*0.98486*0.98459
03/03/2011 18:20:00*0.98471*0.98514*0.98535*0.9847
03/03/2011 18:25:00*0.98514*0.98509*0.98545*0.98509
03/03/2011 18:30:00*0.98509*0.98574*0.98579*0.98509
03/03/2011 18:35:00*0.98574*0.98553*0.98575*0.9854
03/03/2011 18:40:00*0.98553*0.98575*0.98594*0.98552
03/03/2011 18:45:00*0.98575*0.98547*0.986*0.98544
03/03/2011 18:50:00*0.98547*0.98549*0.98564*0.98509
03/03/2011 18:55:00*0.98549*0.98498*0.9855*0.98489
03/03/2011 19:00:00*0.98498*0.98499*0.98518*0.98491
03/03/2011 19:05:00*0.98499*0.98512*0.98525*0.98486
03/03/2011 19:10:00*0.98512*0.98481*0.98514*0.98481
03/03/2011 19:15:00*0.98481*0.98454*0.98497*0.98446
03/03/2011 19:20:00*0.98454*0.98448*0.98479*0.98448
03/03/2011 19:25:00*0.98448*0.98447*0.9847*0.98445
03/03/2011 19:30:00*0.98447*0.9842*0.98447*0.9838
03/03/2011 19:35:00*0.9842*0.98427*0.98439*0.98408
03/03/2011 19:40:00*0.98427*0.98479*0.9849*0.9842
03/03/2011 19:45:00*0.98479*0.98484*0.98503*0.98468
03/03/2011 19:50:00*0.98484*0.98485*0.985*0.98472
03/03/2011 19:55:00*0.98485*0.98463*0.98508*0.98453
03/03/2011 20:00:00*0.98463*0.98452*0.98474*0.98444
03/03/2011 20:05:00*0.98452*0.98471*0.98478*0.98438
03/03/2011 20:10:00*0.98471*0.98459*0.98475*0.98435
03/03/2011 20:15:00*0.98459*0.98478*0.98484*0.98459
03/03/2011 20:20:00*0.98478*0.98465*0.98489*0.98461
03/03/2011 20:25:00*0.98465*0.9845*0.98465*0.98438
03/03/2011 20:30:00*0.9845*0.98464*0.98472*0.98429
03/03/2011 20:35:00*0.98464*0.98449*0.98476*0.98449
03/03/2011 20:40:00*0.98449*0.98446*0.98472*0.98442
03/03/2011 20:45:00*0.98446*0.98465*0.98476*0.98441
03/03/2011 20:50:00*0.98465*0.98526*0.98534*0.98462
03/03/2011 20:55:00*0.98526*0.98496*0.98527*0.98486
03/03/2011 21:00:00*0.98496*0.9848*0.98504*0.98467
03/03/2011 21:05:00*0.9848*0.98487*0.98496*0.98467
03/03/2011 21:10:00*0.98487*0.98448*0.98494*0.98448
03/03/2011 21:15:00*0.98448*0.98474*0.98474*0.98441
03/03/2011 21:20:00*0.98474*0.98445*0.98484*0.98441
03/03/2011 21:25:00*0.98445*0.98462*0.98467*0.98431
03/03/2011 21:30:00*0.98462*0.98443*0.98462*0.98439
03/03/2011 21:35:00*0.98443*0.98505*0.98517*0.98439
03/03/2011 21:40:00*0.98505*0.98483*0.98513*0.9848
03/03/2011 21:45:00*0.98483*0.9847*0.98483*0.98452
03/03/2011 21:50:00*0.9847*0.98426*0.9847*0.98421
03/03/2011 21:55:00*0.98426*0.98436*0.98446*0.98425
03/03/2011 22:00:00*0.98436*0.98465*0.98475*0.98436
03/03/2011 22:05:00*0.98465*0.98457*0.98477*0.98449
03/03/2011 22:10:00*0.98457*0.98428*0.98458*0.98417
03/03/2011 22:15:00*0.98428*0.98439*0.98444*0.98412
03/03/2011 22:20:00*0.98439*0.98461*0.98469*0.98435
03/03/2011 22:25:00*0.98461*0.98471*0.98492*0.98445
03/03/2011 22:30:00*0.98471*0.98517*0.98521*0.98453
03/03/2011 22:35:00*0.98517*0.98512*0.98523*0.98501
03/03/2011 22:40:00*0.98512*0.98513*0.98513*0.98495
03/03/2011 22:45:00*0.98513*0.98518*0.98522*0.98506
03/03/2011 22:50:00*0.98518*0.98519*0.98545*0.98501
03/03/2011 22:55:00*0.98519*0.98517*0.98527*0.98502
03/03/2011 23:00:00*0.98517*0.98534*0.98535*0.98515
03/03/2011 23:05:00*0.98534*0.98537*0.9855*0.98514
03/03/2011 23:10:00*0.98537*0.98574*0.98576*0.98535
03/03/2011 23:15:00*0.98574*0.98581*0.98588*0.98564
03/03/2011 23:20:00*0.98581*0.98543*0.98592*0.98541
03/03/2011 23:25:00*0.98543*0.98509*0.98551*0.98509
03/03/2011 23:30:00*0.98509*0.9857*0.98574*0.98509
03/03/2011 23:35:00*0.9857*0.98568*0.98584*0.98561
03/03/2011 23:40:00*0.98568*0.98597*0.98598*0.98539
03/03/2011 23:45:00*0.98597*0.98591*0.98603*0.98559
03/03/2011 23:50:00*0.98591*0.98583*0.98593*0.98564
03/03/2011 23:55:00*0.98583*0.98591*0.98592*0.98575
03/04/2011 00:00:00*0.98591*0.98619*0.98631*0.98584
03/04/2011 00:05:00*0.98619*0.98646*0.9865*0.98598
03/04/2011 00:10:00*0.98646*0.98628*0.98652*0.98611
03/04/2011 00:15:00*0.98628*0.98634*0.98636*0.98604
03/04/2011 00:20:00*0.98634*0.98646*0.98661*0.98634
03/04/2011 00:25:00*0.98646*0.98648*0.98663*0.98643
03/04/2011 00:30:00*0.98648*0.98649*0.98655*0.98634
03/04/2011 00:35:00*0.98649*0.98627*0.98666*0.98625
03/04/2011 00:40:00*0.98627*0.98634*0.98646*0.98622
03/04/2011 00:45:00*0.98634*0.98631*0.98642*0.98626
03/04/2011 00:50:00*0.98631*0.98643*0.98649*0.98622
03/04/2011 00:55:00*0.98643*0.98645*0.98647*0.98624
03/04/2011 01:00:00*0.98645*0.98643*0.98668*0.98624
03/04/2011 01:05:00*0.98643*0.98606*0.98643*0.98604
03/04/2011 01:10:00*0.98606*0.98623*0.98632*0.98606
03/04/2011 01:15:00*0.98623*0.98619*0.9863*0.98604
03/04/2011 01:20:00*0.98619*0.98637*0.98638*0.98615
03/04/2011 01:25:00*0.98637*0.98614*0.98639*0.98614
03/04/2011 01:30:00*0.98614*0.98622*0.98634*0.98613
03/04/2011 01:35:00*0.98622*0.98623*0.98628*0.98609
03/04/2011 01:40:00*0.98623*0.9863*0.98647*0.98599
03/04/2011 01:45:00*0.9863*0.98635*0.98649*0.98628
03/04/2011 01:50:00*0.98635*0.98617*0.98635*0.98587
03/04/2011 01:55:00*0.98617*0.98593*0.98624*0.98592
03/04/2011 02:00:00*0.98593*0.98583*0.98601*0.98533
03/04/2011 02:05:00*0.98583*0.98585*0.98601*0.98558
03/04/2011 02:10:00*0.98585*0.98519*0.98609*0.98501
03/04/2011 02:15:00*0.98519*0.98483*0.98524*0.98457
03/04/2011 02:20:00*0.98483*0.9848*0.98496*0.98439
03/04/2011 02:25:00*0.9848*0.98518*0.98518*0.98465
03/04/2011 02:30:00*0.98518*0.98544*0.98564*0.98511
03/04/2011 02:35:00*0.98544*0.98536*0.98561*0.98516
03/04/2011 02:40:00*0.98536*0.98501*0.98542*0.98498
03/04/2011 02:45:00*0.98501*0.98579*0.98592*0.98496
03/04/2011 02:50:00*0.98579*0.98583*0.98594*0.9857
03/04/2011 02:55:00*0.98583*0.98527*0.98583*0.98508
03/04/2011 03:00:00*0.98527*0.98509*0.98542*0.98508
03/04/2011 03:05:00*0.98509*0.98568*0.9858*0.98507
03/04/2011 03:10:00*0.98568*0.98557*0.98586*0.98554
03/04/2011 03:15:00*0.98557*0.98567*0.98576*0.98548
03/04/2011 03:20:00*0.98567*0.98599*0.98604*0.98565
03/04/2011 03:25:00*0.98599*0.98618*0.98619*0.98586
03/04/2011 03:30:00*0.98618*0.98576*0.98624*0.98569
03/04/2011 03:35:00*0.98576*0.98596*0.98614*0.98574
03/04/2011 03:40:00*0.98596*0.98623*0.98623*0.98592
03/04/2011 03:45:00*0.98623*0.98627*0.98632*0.98589
03/04/2011 03:50:00*0.98627*0.98582*0.98639*0.98578
03/04/2011 03:55:00*0.98582*0.98587*0.98602*0.98568
03/04/2011 04:00:00*0.98587*0.98584*0.98615*0.98579
03/04/2011 04:05:00*0.98584*0.98604*0.9861*0.98565
03/04/2011 04:10:00*0.98604*0.98628*0.98643*0.98597
03/04/2011 04:15:00*0.98628*0.98605*0.98642*0.98604
03/04/2011 04:20:00*0.98605*0.98618*0.98639*0.98605
03/04/2011 04:25:00*0.98618*0.98614*0.98628*0.98593
03/04/2011 04:30:00*0.98614*0.98594*0.98615*0.98587
03/04/2011 04:35:00*0.98594*0.98548*0.986*0.98541
03/04/2011 04:40:00*0.98548*0.98563*0.98567*0.98524
03/04/2011 04:45:00*0.98563*0.9859*0.98596*0.98556
03/04/2011 04:50:00*0.9859*0.98586*0.9859*0.98574
03/04/2011 04:55:00*0.98586*0.98576*0.98609*0.98574
03/04/2011 05:00:00*0.98576*0.98599*0.98603*0.98567
03/04/2011 05:05:00*0.98599*0.98579*0.98646*0.98567
03/04/2011 05:10:00*0.98579*0.9857*0.98583*0.98557
03/04/2011 05:15:00*0.9857*0.98556*0.9858*0.98547
03/04/2011 05:20:00*0.98556*0.98589*0.98594*0.98546
03/04/2011 05:25:00*0.98589*0.98554*0.98589*0.98543
03/04/2011 05:30:00*0.98554*0.98553*0.98561*0.98531
03/04/2011 05:35:00*0.98553*0.98543*0.9856*0.98529
03/04/2011 05:40:00*0.98543*0.98564*0.98579*0.98543
03/04/2011 05:45:00*0.98564*0.98543*0.98585*0.98536
03/04/2011 05:50:00*0.98543*0.98534*0.9855*0.98516
03/04/2011 05:55:00*0.98534*0.98511*0.98542*0.98494
03/04/2011 06:00:00*0.98511*0.98504*0.98514*0.98488
03/04/2011 06:05:00*0.98504*0.98517*0.98528*0.98494
03/04/2011 06:10:00*0.98517*0.98519*0.98534*0.98506
03/04/2011 06:15:00*0.98519*0.98495*0.98526*0.98483
03/04/2011 06:20:00*0.98495*0.98517*0.98517*0.98492
03/04/2011 06:25:00*0.98517*0.98498*0.98521*0.98479
03/04/2011 06:30:00*0.98498*0.98481*0.98504*0.98471
03/04/2011 06:35:00*0.98481*0.98475*0.98492*0.9845
03/04/2011 06:40:00*0.98475*0.98476*0.98493*0.98457
03/04/2011 06:45:00*0.98476*0.98479*0.98496*0.98465
03/04/2011 06:50:00*0.98479*0.98458*0.98488*0.98446
03/04/2011 06:55:00*0.98458*0.98454*0.98463*0.98438
03/04/2011 07:00:00*0.98454*0.9847*0.98482*0.9845
03/04/2011 07:05:00*0.9847*0.98469*0.98483*0.98459
03/04/2011 07:10:00*0.98469*0.98468*0.98506*0.9846
03/04/2011 07:15:00*0.98468*0.98467*0.98492*0.98448
03/04/2011 07:20:00*0.98467*0.98464*0.98475*0.98444
03/04/2011 07:25:00*0.98464*0.98489*0.98489*0.98459
03/04/2011 07:30:00*0.98489*0.98505*0.98515*0.98483
03/04/2011 07:35:00*0.98505*0.98489*0.98505*0.98484
03/04/2011 07:40:00*0.98489*0.98477*0.98504*0.98477
03/04/2011 07:45:00*0.98477*0.98484*0.98498*0.9847
03/04/2011 07:50:00*0.98484*0.98479*0.98484*0.98449
03/04/2011 07:55:00*0.98479*0.98472*0.98515*0.98465
03/04/2011 08:00:00*0.98472*0.98455*0.98472*0.98428
03/04/2011 08:05:00*0.98455*0.9847*0.98483*0.98423
03/04/2011 08:10:00*0.9847*0.98444*0.98483*0.98441
03/04/2011 08:15:00*0.98444*0.98407*0.98455*0.98398
03/04/2011 08:20:00*0.98407*0.98458*0.98465*0.98387
03/04/2011 08:25:00*0.98458*0.98452*0.98472*0.98423
03/04/2011 08:30:00*0.98452*0.98399*0.98476*0.98351
03/04/2011 08:35:00*0.98399*0.98458*0.98495*0.98315
03/04/2011 08:40:00*0.98458*0.98425*0.98551*0.98425
03/04/2011 08:45:00*0.98425*0.98105*0.98425*0.98103
03/04/2011 08:50:00*0.98105*0.98067*0.98163*0.98067
03/04/2011 08:55:00*0.98067*0.97998*0.98072*0.97927
03/04/2011 09:00:00*0.97998*0.98072*0.98077*0.97986
03/04/2011 09:05:00*0.98072*0.9818*0.98186*0.9807
03/04/2011 09:10:00*0.9818*0.98165*0.98192*0.9814
03/04/2011 09:15:00*0.98165*0.982*0.98221*0.98149
03/04/2011 09:20:00*0.982*0.9829*0.98294*0.98198
03/04/2011 09:25:00*0.9829*0.98278*0.98303*0.98261
03/04/2011 09:30:00*0.98278*0.98304*0.98307*0.98253
03/04/2011 09:35:00*0.98304*0.98324*0.98349*0.98293
03/04/2011 09:40:00*0.98324*0.98312*0.98333*0.98284
03/04/2011 09:45:00*0.98312*0.98383*0.98396*0.98307
03/04/2011 09:50:00*0.98383*0.984*0.98437*0.98371
03/04/2011 09:55:00*0.984*0.98383*0.98413*0.98359
03/04/2011 10:00:00*0.98383*0.98289*0.98427*0.98289
03/04/2011 10:05:00*0.98289*0.9824*0.98343*0.98198
03/04/2011 10:10:00*0.9824*0.98297*0.98336*0.9823
03/04/2011 10:15:00*0.98297*0.98287*0.98301*0.98217
03/04/2011 10:20:00*0.98287*0.9817*0.98287*0.9817
03/04/2011 10:25:00*0.9817*0.98194*0.98208*0.98169
03/04/2011 10:30:00*0.98194*0.98225*0.98231*0.98145
03/04/2011 10:35:00*0.98225*0.9828*0.98281*0.9819
03/04/2011 10:40:00*0.9828*0.98262*0.98283*0.98234
03/04/2011 10:45:00*0.98262*0.98248*0.9829*0.98239
03/04/2011 10:50:00*0.98248*0.98227*0.98253*0.98187
03/04/2011 10:55:00*0.98227*0.98237*0.98286*0.98215
03/04/2011 11:00:00*0.98237*0.98231*0.9826*0.98191
03/04/2011 11:05:00*0.98231*0.98283*0.98318*0.98231
03/04/2011 11:10:00*0.98283*0.98236*0.9829*0.98228
03/04/2011 11:15:00*0.98236*0.98209*0.98264*0.98196
03/04/2011 11:20:00*0.98209*0.98239*0.98239*0.98195
03/04/2011 11:25:00*0.98239*0.98232*0.9827*0.98227
03/04/2011 11:30:00*0.98232*0.98176*0.98244*0.98161
03/04/2011 11:35:00*0.98176*0.98146*0.98201*0.98131
03/04/2011 11:40:00*0.98146*0.98169*0.98178*0.98133
03/04/2011 11:45:00*0.98169*0.98169*0.98185*0.98136
03/04/2011 11:50:00*0.98169*0.98225*0.98225*0.98162
03/04/2011 11:55:00*0.98225*0.98226*0.98239*0.98188
03/04/2011 12:00:00*0.98226*0.98195*0.98244*0.9817
03/04/2011 12:05:00*0.98195*0.98224*0.98245*0.98191
03/04/2011 12:10:00*0.98224*0.98197*0.98243*0.98183
03/04/2011 12:15:00*0.98197*0.98182*0.98222*0.98177
03/04/2011 12:20:00*0.98182*0.98231*0.98236*0.98175
03/04/2011 12:25:00*0.98231*0.98219*0.98232*0.98183
03/04/2011 12:30:00*0.98219*0.98218*0.9825*0.98207
03/04/2011 12:35:00*0.98218*0.98214*0.98218*0.9818
03/04/2011 12:40:00*0.98214*0.98225*0.98244*0.98161
03/04/2011 12:45:00*0.98225*0.9824*0.98261*0.98199
03/04/2011 12:50:00*0.9824*0.98265*0.98272*0.98235
03/04/2011 12:55:00*0.98265*0.98258*0.98268*0.98243
03/04/2011 13:00:00*0.98258*0.98291*0.98293*0.98241
03/04/2011 13:05:00*0.98291*0.983*0.98335*0.9829
03/04/2011 13:10:00*0.983*0.98329*0.98339*0.983
03/04/2011 13:15:00*0.98329*0.98347*0.98389*0.98329
03/04/2011 13:20:00*0.98347*0.9838*0.9838*0.98339
03/04/2011 13:25:00*0.9838*0.98395*0.98401*0.98376
03/04/2011 13:30:00*0.98395*0.98385*0.984*0.98364
03/04/2011 13:35:00*0.98385*0.98379*0.9839*0.98347
03/04/2011 13:40:00*0.98379*0.98405*0.98421*0.98353
03/04/2011 13:45:00*0.98405*0.98381*0.9841*0.98359
03/04/2011 13:50:00*0.98381*0.98394*0.98404*0.98374
03/04/2011 13:55:00*0.98394*0.98373*0.98405*0.9836
03/04/2011 14:00:00*0.98373*0.98406*0.98407*0.98373
03/04/2011 14:05:00*0.98406*0.98368*0.98406*0.98358
03/04/2011 14:10:00*0.98368*0.98383*0.98393*0.9836
03/04/2011 14:15:00*0.98383*0.98383*0.98393*0.98362
03/04/2011 14:20:00*0.98383*0.98411*0.98411*0.98382
03/04/2011 14:25:00*0.98411*0.98411*0.98419*0.98401
03/04/2011 14:30:00*0.98411*0.98391*0.98416*0.98384
03/04/2011 14:35:00*0.98391*0.98384*0.98396*0.98355
03/04/2011 14:40:00*0.98384*0.98416*0.98422*0.98376
03/04/2011 14:45:00*0.98416*0.98432*0.98437*0.98409
03/04/2011 14:50:00*0.98432*0.98451*0.98458*0.98412
03/04/2011 14:55:00*0.98451*0.98483*0.98483*0.98446
03/04/2011 15:00:00*0.98483*0.98475*0.98514*0.98463
03/04/2011 15:05:00*0.98475*0.98511*0.98515*0.98456
03/04/2011 15:10:00*0.98511*0.98533*0.98554*0.98502
03/04/2011 15:15:00*0.98533*0.98528*0.98546*0.98511
03/04/2011 15:20:00*0.98528*0.98517*0.98531*0.98504
03/04/2011 15:25:00*0.98517*0.98485*0.98517*0.9848
03/04/2011 15:30:00*0.98485*0.98476*0.98498*0.98471
03/04/2011 15:35:00*0.98476*0.98481*0.98502*0.98459
03/04/2011 15:40:00*0.98481*0.98493*0.98506*0.98476
03/04/2011 15:45:00*0.98493*0.9847*0.98496*0.98456
03/04/2011 15:50:00*0.9847*0.98481*0.98485*0.98454
03/04/2011 15:55:00*0.98481*0.98474*0.98492*0.98469
03/04/2011 16:00:00*0.98474*0.98479*0.98529*0.98464
03/04/2011 16:05:00*0.98479*0.98485*0.98492*0.98472
