03/02/2011 17:05:00*0.98899*0.98869*0.98914*0.98864
03/02/2011 17:10:00*0.98869*0.98827*0.98889*0.98809
03/02/2011 17:15:00*0.98827*0.98815*0.9884*0.98779
03/02/2011 17:20:00*0.98815*0.9875*0.98815*0.98739
03/02/2011 17:25:00*0.9875*0.98749*0.98773*0.98704
03/02/2011 17:30:00*0.98749*0.98709*0.98754*0.98704
03/02/2011 17:35:00*0.98709*0.98734*0.98759*0.98699
03/02/2011 17:40:00*0.98734*0.98768*0.98849*0.98734
03/02/2011 17:45:00*0.98768*0.98788*0.98802*0.98767
03/02/2011 17:50:00*0.98788*0.9881*0.98813*0.98744
03/02/2011 17:55:00*0.9881*0.98834*0.98847*0.98804
03/02/2011 18:00:00*0.98834*0.98838*0.98838*0.98774
03/02/2011 18:05:00*0.98838*0.98836*0.98858*0.98825
03/02/2011 18:10:00*0.98836*0.98857*0.98866*0.98835
03/02/2011 18:15:00*0.98857*0.98861*0.98864*0.98819
03/02/2011 18:20:00*0.98861*0.98863*0.98881*0.98845
03/02/2011 18:25:00*0.98863*0.98833*0.98873*0.98827
03/02/2011 18:30:00*0.98833*0.98821*0.9884*0.98805
03/02/2011 18:35:00*0.98821*0.9882*0.98838*0.9879
03/02/2011 18:40:00*0.9882*0.9884*0.98844*0.98812
03/02/2011 18:45:00*0.9884*0.98828*0.98853*0.98814
03/02/2011 18:50:00*0.98828*0.98845*0.98856*0.98827
03/02/2011 18:55:00*0.98845*0.98853*0.98873*0.98845
03/02/2011 19:00:00*0.98853*0.98856*0.98858*0.98799
03/02/2011 19:05:00*0.98856*0.9887*0.98881*0.98828
03/02/2011 19:10:00*0.9887*0.98874*0.9888*0.98838
03/02/2011 19:15:00*0.98874*0.98877*0.98878*0.98846
03/02/2011 19:20:00*0.98877*0.98878*0.98887*0.98855
03/02/2011 19:25:00*0.98878*0.98901*0.98917*0.98871
03/02/2011 19:30:00*0.98901*0.98834*0.98927*0.98824
03/02/2011 19:35:00*0.98834*0.98799*0.9889*0.98766
03/02/2011 19:40:00*0.98799*0.98788*0.98799*0.98774
03/02/2011 19:45:00*0.98788*0.98812*0.98816*0.98781
03/02/2011 19:50:00*0.98812*0.98771*0.98812*0.98763
03/02/2011 19:55:00*0.98771*0.98808*0.98808*0.98771
03/02/2011 20:00:00*0.98808*0.98807*0.98823*0.98796
03/02/2011 20:05:00*0.98807*0.98823*0.98853*0.98802
03/02/2011 20:10:00*0.98823*0.98832*0.98832*0.98795
03/02/2011 20:15:00*0.98832*0.98791*0.98832*0.9879
03/02/2011 20:20:00*0.98791*0.98791*0.98797*0.98772
03/02/2011 20:25:00*0.98791*0.98816*0.98821*0.98788
03/02/2011 20:30:00*0.98816*0.98821*0.98844*0.98806
03/02/2011 20:35:00*0.98821*0.98829*0.98841*0.98812
03/02/2011 20:40:00*0.98829*0.98825*0.9884*0.98808
03/02/2011 20:45:00*0.98825*0.98833*0.98848*0.98816
03/02/2011 20:50:00*0.98833*0.98807*0.98846*0.98807
03/02/2011 20:55:00*0.98807*0.98827*0.98847*0.98806
03/02/2011 21:00:00*0.98827*0.98817*0.98836*0.98811
03/02/2011 21:05:00*0.98817*0.98812*0.98818*0.98784
03/02/2011 21:10:00*0.98812*0.98796*0.98822*0.98789
03/02/2011 21:15:00*0.98796*0.98807*0.98811*0.98788
03/02/2011 21:20:00*0.98807*0.98767*0.98807*0.9876
03/02/2011 21:25:00*0.98767*0.98759*0.98767*0.98747
03/02/2011 21:30:00*0.98759*0.98749*0.98768*0.98746
03/02/2011 21:35:00*0.98749*0.98759*0.98761*0.98728
03/02/2011 21:40:00*0.98759*0.98791*0.98795*0.98734
03/02/2011 21:45:00*0.98791*0.98806*0.98806*0.9876
03/02/2011 21:50:00*0.98806*0.98809*0.98815*0.98795
03/02/2011 21:55:00*0.98809*0.98851*0.98852*0.98756
03/02/2011 22:00:00*0.98851*0.988*0.98859*0.98793
03/02/2011 22:05:00*0.988*0.98822*0.98836*0.9879
03/02/2011 22:10:00*0.98822*0.9882*0.98843*0.9882
03/02/2011 22:15:00*0.9882*0.9881*0.98822*0.98779
03/02/2011 22:20:00*0.9881*0.98806*0.98816*0.98793
03/02/2011 22:25:00*0.98806*0.98798*0.98814*0.98786
03/02/2011 22:30:00*0.98798*0.98832*0.98832*0.98796
03/02/2011 22:35:00*0.98832*0.98834*0.98835*0.98823
03/02/2011 22:40:00*0.98834*0.98845*0.98848*0.98821
03/02/2011 22:45:00*0.98845*0.98879*0.98883*0.98841
03/02/2011 22:50:00*0.98879*0.98866*0.98881*0.9886
03/02/2011 22:55:00*0.98866*0.98842*0.98877*0.98842
03/02/2011 23:00:00*0.98842*0.98854*0.98863*0.98829
03/02/2011 23:05:00*0.98854*0.98849*0.98857*0.98831
03/02/2011 23:10:00*0.98849*0.98849*0.98859*0.98829
03/02/2011 23:15:00*0.98849*0.98848*0.98849*0.98825
03/02/2011 23:20:00*0.98848*0.98839*0.98848*0.9882
03/02/2011 23:25:00*0.98839*0.98836*0.98851*0.98826
03/02/2011 23:30:00*0.98836*0.9884*0.98845*0.98815
03/02/2011 23:35:00*0.9884*0.98857*0.98858*0.98829
03/02/2011 23:40:00*0.98857*0.98862*0.98872*0.98841
03/02/2011 23:45:00*0.98862*0.98859*0.98883*0.98849
03/02/2011 23:50:00*0.98859*0.98839*0.98859*0.98839
03/02/2011 23:55:00*0.98839*0.98846*0.98856*0.98816
03/03/2011 00:00:00*0.98846*0.98808*0.98846*0.98808
03/03/2011 00:05:00*0.98808*0.98825*0.98831*0.98797
03/03/2011 00:10:00*0.98825*0.98825*0.98847*0.98815
03/03/2011 00:15:00*0.98825*0.98884*0.98892*0.98814
03/03/2011 00:20:00*0.98884*0.98875*0.98892*0.98872
03/03/2011 00:25:00*0.98875*0.98841*0.98875*0.98815
03/03/2011 00:30:00*0.98841*0.98901*0.98904*0.98835
03/03/2011 00:35:00*0.98901*0.98849*0.98903*0.98847
03/03/2011 00:40:00*0.98849*0.98872*0.98875*0.98849
03/03/2011 00:45:00*0.98872*0.98894*0.98908*0.98857
03/03/2011 00:50:00*0.98894*0.9895*0.98961*0.98892
03/03/2011 00:55:00*0.9895*0.98999*0.99009*0.98947
03/03/2011 01:00:00*0.98999*0.99009*0.99031*0.98982
03/03/2011 01:05:00*0.99009*0.99039*0.99044*0.98985
03/03/2011 01:10:00*0.99039*0.99013*0.99078*0.99013
03/03/2011 01:15:00*0.99013*0.99055*0.9906*0.98977
03/03/2011 01:20:00*0.99055*0.99055*0.99082*0.99025
03/03/2011 01:25:00*0.99055*0.99032*0.99095*0.98978
03/03/2011 01:30:00*0.99032*0.99017*0.99058*0.99013
03/03/2011 01:35:00*0.99017*0.99062*0.99083*0.99017
03/03/2011 01:40:00*0.99062*0.9907*0.99081*0.99049
03/03/2011 01:45:00*0.9907*0.99039*0.9908*0.99039
03/03/2011 01:50:00*0.99039*0.99063*0.9909*0.99039
03/03/2011 01:55:00*0.99063*0.991*0.991*0.99049
03/03/2011 02:00:00*0.991*0.99114*0.99116*0.99098
03/03/2011 02:05:00*0.99114*0.99144*0.99166*0.99104
03/03/2011 02:10:00*0.99144*0.99134*0.99145*0.99105
03/03/2011 02:15:00*0.99134*0.99109*0.99148*0.99109
03/03/2011 02:20:00*0.99109*0.99114*0.99126*0.99101
03/03/2011 02:25:00*0.99114*0.99152*0.99152*0.99095
03/03/2011 02:30:00*0.99152*0.99107*0.99159*0.99092
03/03/2011 02:35:00*0.99107*0.99097*0.99134*0.99082
03/03/2011 02:40:00*0.99097*0.99033*0.99097*0.99017
03/03/2011 02:45:00*0.99033*0.99022*0.99057*0.99002
03/03/2011 02:50:00*0.99022*0.98976*0.99026*0.98972
03/03/2011 02:55:00*0.98976*0.98965*0.98981*0.98951
03/03/2011 03:00:00*0.98965*0.98964*0.9898*0.98952
03/03/2011 03:05:00*0.98964*0.98962*0.98983*0.98945
03/03/2011 03:10:00*0.98962*0.98924*0.98968*0.98899
03/03/2011 03:15:00*0.98924*0.98868*0.98924*0.9886
03/03/2011 03:20:00*0.98868*0.98908*0.98908*0.98866
03/03/2011 03:25:00*0.98908*0.98898*0.98919*0.98882
03/03/2011 03:30:00*0.98898*0.98879*0.989*0.98853
03/03/2011 03:35:00*0.98879*0.98888*0.98893*0.98858
03/03/2011 03:40:00*0.98888*0.98907*0.98948*0.98887
03/03/2011 03:45:00*0.98907*0.98898*0.98933*0.98885
03/03/2011 03:50:00*0.98898*0.98855*0.9891*0.98846
03/03/2011 03:55:00*0.98855*0.98887*0.98892*0.98844
03/03/2011 04:00:00*0.98887*0.98894*0.98904*0.98868
03/03/2011 04:05:00*0.98894*0.98902*0.98912*0.9888
03/03/2011 04:10:00*0.98902*0.98897*0.98946*0.98892
03/03/2011 04:15:00*0.98897*0.98939*0.98945*0.98895
03/03/2011 04:20:00*0.98939*0.98964*0.98965*0.98917
03/03/2011 04:25:00*0.98964*0.98984*0.98989*0.98952
03/03/2011 04:30:00*0.98984*0.98965*0.98997*0.9895
03/03/2011 04:35:00*0.98965*0.98982*0.98982*0.9894
03/03/2011 04:40:00*0.98982*0.98984*0.99028*0.98971
03/03/2011 04:45:00*0.98984*0.99004*0.99025*0.98977
03/03/2011 04:50:00*0.99004*0.99069*0.99069*0.98997
03/03/2011 04:55:00*0.99069*0.99052*0.99069*0.99027
03/03/2011 05:00:00*0.99052*0.99033*0.99062*0.99027
03/03/2011 05:05:00*0.99033*0.99023*0.99082*0.99017
03/03/2011 05:10:00*0.99023*0.98897*0.99036*0.98841
03/03/2011 05:15:00*0.98897*0.98903*0.98926*0.98851
03/03/2011 05:20:00*0.98903*0.98899*0.98917*0.98854
03/03/2011 05:25:00*0.98899*0.98879*0.98921*0.98852
03/03/2011 05:30:00*0.98879*0.98874*0.98889*0.98862
03/03/2011 05:35:00*0.98874*0.98933*0.98935*0.98873
03/03/2011 05:40:00*0.98933*0.98945*0.98949*0.98895
03/03/2011 05:45:00*0.98945*0.98935*0.98964*0.98926
03/03/2011 05:50:00*0.98935*0.98935*0.98938*0.98903
03/03/2011 05:55:00*0.98935*0.98929*0.98941*0.98903
03/03/2011 06:00:00*0.98929*0.98966*0.98968*0.9892
03/03/2011 06:05:00*0.98966*0.98958*0.98969*0.98949
03/03/2011 06:10:00*0.98958*0.98961*0.98975*0.98954
03/03/2011 06:15:00*0.98961*0.98972*0.98974*0.98952
03/03/2011 06:20:00*0.98972*0.98999*0.99007*0.9896
03/03/2011 06:25:00*0.98999*0.98968*0.99002*0.98961
03/03/2011 06:30:00*0.98968*0.98934*0.98983*0.98934
03/03/2011 06:35:00*0.98934*0.98977*0.98982*0.98918
03/03/2011 06:40:00*0.98977*0.98984*0.98991*0.98946
03/03/2011 06:45:00*0.98984*0.98985*0.99015*0.98964
03/03/2011 06:50:00*0.98985*0.98968*0.98985*0.98957
03/03/2011 06:55:00*0.98968*0.98966*0.98992*0.98966
03/03/2011 07:00:00*0.98966*0.9894*0.98979*0.98936
03/03/2011 07:05:00*0.9894*0.98909*0.98946*0.98905
03/03/2011 07:10:00*0.98909*0.98894*0.9892*0.98891
03/03/2011 07:15:00*0.98894*0.98877*0.9891*0.98877
03/03/2011 07:20:00*0.98877*0.98905*0.98912*0.98864
03/03/2011 07:25:00*0.98905*0.98909*0.98916*0.9887
03/03/2011 07:30:00*0.98909*0.98939*0.98941*0.98896
03/03/2011 07:35:00*0.98939*0.98977*0.98981*0.98931
03/03/2011 07:40:00*0.98977*0.98951*0.98983*0.98942
03/03/2011 07:45:00*0.98951*0.98979*0.98994*0.98941
03/03/2011 07:50:00*0.98979*0.98973*0.98997*0.98964
03/03/2011 07:55:00*0.98973*0.98986*0.98986*0.98957
03/03/2011 08:00:00*0.98986*0.98971*0.98993*0.98959
03/03/2011 08:05:00*0.98971*0.98977*0.99005*0.98967
03/03/2011 08:10:00*0.98977*0.9896*0.98977*0.98932
03/03/2011 08:15:00*0.9896*0.98948*0.98971*0.98942
03/03/2011 08:20:00*0.98948*0.98963*0.98966*0.98911
03/03/2011 08:25:00*0.98963*0.98966*0.98972*0.98929
03/03/2011 08:30:00*0.98966*0.98886*0.98992*0.98886
03/03/2011 08:35:00*0.98886*0.99025*0.9904*0.98841
03/03/2011 08:40:00*0.99025*0.99017*0.99077*0.98977
03/03/2011 08:45:00*0.99017*0.98929*0.99024*0.98914
03/03/2011 08:50:00*0.98929*0.98948*0.98997*0.98882
03/03/2011 08:55:00*0.98948*0.9894*0.98989*0.98922
03/03/2011 09:00:00*0.9894*0.98963*0.99019*0.98939
03/03/2011 09:05:00*0.98963*0.9892*0.98967*0.98894
03/03/2011 09:10:00*0.9892*0.98917*0.98927*0.98875
03/03/2011 09:15:00*0.98917*0.98881*0.98922*0.98864
03/03/2011 09:20:00*0.98881*0.98811*0.9894*0.98796
03/03/2011 09:25:00*0.98811*0.98795*0.98819*0.98773
03/03/2011 09:30:00*0.98795*0.98829*0.98835*0.98791
03/03/2011 09:35:00*0.98829*0.98803*0.98856*0.98777
03/03/2011 09:40:00*0.98803*0.98754*0.98812*0.98735
03/03/2011 09:45:00*0.98754*0.98799*0.98813*0.98738
03/03/2011 09:50:00*0.98799*0.98792*0.98806*0.98773
03/03/2011 09:55:00*0.98792*0.98795*0.98821*0.98779
03/03/2011 10:00:00*0.98795*0.98734*0.98799*0.98724
03/03/2011 10:05:00*0.98734*0.98715*0.98781*0.98686
03/03/2011 10:10:00*0.98715*0.98721*0.98747*0.98672
03/03/2011 10:15:00*0.98721*0.98736*0.98748*0.98692
03/03/2011 10:20:00*0.98736*0.98781*0.98809*0.98732
03/03/2011 10:25:00*0.98781*0.98743*0.98803*0.98733
03/03/2011 10:30:00*0.98743*0.98702*0.98757*0.98702
03/03/2011 10:35:00*0.98702*0.9872*0.98731*0.98677
03/03/2011 10:40:00*0.9872*0.98772*0.98772*0.98706
03/03/2011 10:45:00*0.98772*0.98797*0.98822*0.98767
03/03/2011 10:50:00*0.98797*0.9876*0.98805*0.98744
03/03/2011 10:55:00*0.9876*0.98746*0.98764*0.98726
03/03/2011 11:00:00*0.98746*0.98753*0.98784*0.98733
03/03/2011 11:05:00*0.98753*0.98702*0.98764*0.98693
03/03/2011 11:10:00*0.98702*0.98672*0.98713*0.98608
03/03/2011 11:15:00*0.98672*0.98737*0.98742*0.98672
03/03/2011 11:20:00*0.98737*0.98824*0.98842*0.98735
03/03/2011 11:25:00*0.98824*0.98755*0.98832*0.9875
03/03/2011 11:30:00*0.98755*0.98774*0.98781*0.98747
03/03/2011 11:35:00*0.98774*0.98756*0.98783*0.98742
03/03/2011 11:40:00*0.98756*0.98778*0.98784*0.98748
03/03/2011 11:45:00*0.98778*0.98793*0.98815*0.98771
03/03/2011 11:50:00*0.98793*0.98752*0.9882*0.98752
03/03/2011 11:55:00*0.98752*0.98794*0.98806*0.98745
03/03/2011 12:00:00*0.98794*0.98719*0.98794*0.98714
03/03/2011 12:05:00*0.98719*0.9873*0.98741*0.98705
03/03/2011 12:10:00*0.9873*0.98685*0.98746*0.98663
03/03/2011 12:15:00*0.98685*0.9865*0.98697*0.98625
03/03/2011 12:20:00*0.9865*0.98623*0.98682*0.98621
03/03/2011 12:25:00*0.98623*0.98621*0.98651*0.98609
03/03/2011 12:30:00*0.98621*0.98621*0.98641*0.98611
03/03/2011 12:35:00*0.98621*0.98599*0.98634*0.98592
03/03/2011 12:40:00*0.98599*0.98622*0.98662*0.98599
03/03/2011 12:45:00*0.98622*0.98638*0.98658*0.98621
03/03/2011 12:50:00*0.98638*0.98666*0.98676*0.98627
03/03/2011 12:55:00*0.98666*0.98675*0.98685*0.9866
03/03/2011 13:00:00*0.98675*0.98708*0.9872*0.9867
03/03/2011 13:05:00*0.98708*0.98664*0.98712*0.98664
03/03/2011 13:10:00*0.98664*0.98649*0.98678*0.98649
03/03/2011 13:15:00*0.98649*0.98631*0.98656*0.98596
03/03/2011 13:20:00*0.98631*0.98666*0.98676*0.98627
03/03/2011 13:25:00*0.98666*0.9871*0.9871*0.98664
03/03/2011 13:30:00*0.9871*0.98679*0.98716*0.98671
03/03/2011 13:35:00*0.98679*0.9867*0.98692*0.98664
03/03/2011 13:40:00*0.9867*0.98671*0.98685*0.98663
03/03/2011 13:45:00*0.98671*0.98675*0.98693*0.98668
03/03/2011 13:50:00*0.98675*0.98662*0.98679*0.98659
03/03/2011 13:55:00*0.98662*0.9867*0.98684*0.98662
03/03/2011 14:00:00*0.9867*0.98665*0.98687*0.98658
03/03/2011 14:05:00*0.98665*0.98678*0.98683*0.98645
03/03/2011 14:10:00*0.98678*0.98675*0.98686*0.98666
03/03/2011 14:15:00*0.98675*0.98665*0.98688*0.9866
03/03/2011 14:20:00*0.98665*0.98677*0.98705*0.98652
03/03/2011 14:25:00*0.98677*0.98637*0.98684*0.98637
03/03/2011 14:30:00*0.98637*0.9863*0.98644*0.98617
03/03/2011 14:35:00*0.9863*0.98656*0.98662*0.98629
03/03/2011 14:40:00*0.98656*0.98651*0.98667*0.98642
03/03/2011 14:45:00*0.98651*0.98623*0.98683*0.98619
03/03/2011 14:50:00*0.98623*0.98621*0.98645*0.98618
03/03/2011 14:55:00*0.98621*0.98607*0.98646*0.98597
03/03/2011 15:00:00*0.98607*0.98659*0.98661*0.98605
03/03/2011 15:05:00*0.98659*0.98651*0.98663*0.98627
03/03/2011 15:10:00*0.98651*0.98659*0.98669*0.98624
03/03/2011 15:15:00*0.98659*0.98668*0.98674*0.98654
03/03/2011 15:20:00*0.98668*0.9872*0.98731*0.98664
03/03/2011 15:25:00*0.9872*0.98739*0.98759*0.98713
03/03/2011 15:30:00*0.98739*0.98723*0.98744*0.98718
03/03/2011 15:35:00*0.98723*0.98729*0.98744*0.98712
03/03/2011 15:40:00*0.98729*0.98675*0.98735*0.98671
03/03/2011 15:45:00*0.98675*0.98714*0.98731*0.98659
03/03/2011 15:50:00*0.98714*0.98729*0.9875*0.98709
03/03/2011 15:55:00*0.98729*0.98724*0.98752*0.98711
03/03/2011 16:00:00*0.98724*0.98732*0.98771*0.98714
03/03/2011 16:05:00*0.98732*0.98681*0.98753*0.98673
03/03/2011 16:10:00*0.98681*0.98699*0.98726*0.98655
03/03/2011 16:15:00*0.98699*0.98682*0.98709*0.98672
03/03/2011 16:20:00*0.98682*0.9865*0.98687*0.9864
03/03/2011 16:25:00*0.9865*0.98656*0.98657*0.98637
03/03/2011 16:30:00*0.98656*0.98639*0.98657*0.98619
03/03/2011 16:35:00*0.98639*0.98632*0.9864*0.98619
03/03/2011 16:40:00*0.98632*0.98653*0.98653*0.98613
03/03/2011 16:45:00*0.98653*0.98586*0.9867*0.98576
03/03/2011 16:50:00*0.98586*0.98596*0.98599*0.98564
03/03/2011 16:55:00*0.98596*0.98649*0.9865*0.98569
03/03/2011 17:00:00*0.98649*0.98559*0.9865*0.98554
