02/21/2011 17:05:00*0.99164*0.99159*0.99184*0.99129
02/21/2011 17:10:00*0.99159*0.99109*0.99189*0.99019
02/21/2011 17:15:00*0.99109*0.99075*0.99109*0.98942
02/21/2011 17:20:00*0.99075*0.99059*0.99084*0.98995
02/21/2011 17:25:00*0.99059*0.99058*0.9908*0.99029
02/21/2011 17:30:00*0.99058*0.99124*0.99124*0.99044
02/21/2011 17:35:00*0.99124*0.99077*0.99128*0.99019
02/21/2011 17:40:00*0.99077*0.99028*0.99077*0.99022
02/21/2011 17:45:00*0.99028*0.99087*0.99092*0.99014
02/21/2011 17:50:00*0.99087*0.99134*0.99156*0.99077
02/21/2011 17:55:00*0.99134*0.99155*0.9916*0.99099
02/21/2011 18:00:00*0.99155*0.99117*0.99158*0.99114
02/21/2011 18:05:00*0.99117*0.99125*0.99158*0.9911
02/21/2011 18:10:00*0.99125*0.99081*0.99127*0.99074
02/21/2011 18:15:00*0.99081*0.99111*0.99136*0.99081
02/21/2011 18:20:00*0.99111*0.99074*0.99127*0.99049
02/21/2011 18:25:00*0.99074*0.99097*0.99106*0.99054
02/21/2011 18:30:00*0.99097*0.9907*0.99112*0.99043
02/21/2011 18:35:00*0.9907*0.99057*0.99076*0.99044
02/21/2011 18:40:00*0.99057*0.99055*0.99066*0.99004
02/21/2011 18:45:00*0.99055*0.99074*0.99077*0.99055
02/21/2011 18:50:00*0.99074*0.99079*0.99079*0.99059
02/21/2011 18:55:00*0.99079*0.99087*0.99095*0.99044
02/21/2011 19:00:00*0.99087*0.9907*0.99108*0.99065
02/21/2011 19:05:00*0.9907*0.98992*0.99087*0.98982
02/21/2011 19:10:00*0.98992*0.98922*0.99018*0.98914
02/21/2011 19:15:00*0.98922*0.98921*0.9895*0.98836
02/21/2011 19:20:00*0.98921*0.98903*0.9895*0.98886
02/21/2011 19:25:00*0.98903*0.98871*0.98908*0.98849
02/21/2011 19:30:00*0.98871*0.9884*0.98887*0.98807
02/21/2011 19:35:00*0.9884*0.98902*0.98928*0.98839
02/21/2011 19:40:00*0.98902*0.9893*0.98932*0.98848
02/21/2011 19:45:00*0.9893*0.98964*0.98969*0.98873
02/21/2011 19:50:00*0.98964*0.98971*0.99035*0.98952
02/21/2011 19:55:00*0.98971*0.98978*0.99023*0.98971
02/21/2011 20:00:00*0.98978*0.98992*0.99003*0.98967
02/21/2011 20:05:00*0.98992*0.99052*0.99059*0.98992
02/21/2011 20:10:00*0.99052*0.99068*0.9907*0.99036
02/21/2011 20:15:00*0.99068*0.99055*0.99078*0.99017
02/21/2011 20:20:00*0.99055*0.99022*0.99065*0.98972
02/21/2011 20:25:00*0.99022*0.98961*0.99052*0.98932
02/21/2011 20:30:00*0.98961*0.98992*0.99031*0.98948
02/21/2011 20:35:00*0.98992*0.9898*0.98995*0.98969
02/21/2011 20:40:00*0.9898*0.99005*0.99032*0.9898
02/21/2011 20:45:00*0.99005*0.98922*0.99022*0.98917
02/21/2011 20:50:00*0.98922*0.98905*0.98953*0.98846
02/21/2011 20:55:00*0.98905*0.98942*0.98951*0.98889
02/21/2011 21:00:00*0.98942*0.98992*0.98998*0.98918
02/21/2011 21:05:00*0.98992*0.98973*0.98998*0.98935
02/21/2011 21:10:00*0.98973*0.99*0.99*0.98969
02/21/2011 21:15:00*0.99*0.99012*0.99021*0.98979
02/21/2011 21:20:00*0.99012*0.99043*0.99048*0.99005
02/21/2011 21:25:00*0.99043*0.99024*0.99054*0.99011
02/21/2011 21:30:00*0.99024*0.98964*0.99041*0.98964
02/21/2011 21:35:00*0.98964*0.99012*0.99012*0.98964
02/21/2011 21:40:00*0.99012*0.98965*0.99031*0.98942
02/21/2011 21:45:00*0.98965*0.98866*0.98986*0.98866
02/21/2011 21:50:00*0.98866*0.9889*0.98902*0.98844
02/21/2011 21:55:00*0.9889*0.98879*0.9894*0.98879
02/21/2011 22:00:00*0.98879*0.98865*0.98891*0.98818
02/21/2011 22:05:00*0.98865*0.98851*0.98896*0.98833
02/21/2011 22:10:00*0.98851*0.98774*0.98877*0.98761
02/21/2011 22:15:00*0.98774*0.98767*0.98787*0.98701
02/21/2011 22:20:00*0.98767*0.98828*0.98853*0.98767
02/21/2011 22:25:00*0.98828*0.98831*0.98846*0.98819
02/21/2011 22:30:00*0.98831*0.9881*0.98841*0.98809
02/21/2011 22:35:00*0.9881*0.98813*0.98829*0.98802
02/21/2011 22:40:00*0.98813*0.98802*0.98829*0.98799
02/21/2011 22:45:00*0.98802*0.98808*0.98815*0.9878
02/21/2011 22:50:00*0.98808*0.98829*0.98833*0.9876
02/21/2011 22:55:00*0.98829*0.98818*0.98841*0.98806
02/21/2011 23:00:00*0.98818*0.98772*0.9882*0.98764
02/21/2011 23:05:00*0.98772*0.98855*0.98863*0.98764
02/21/2011 23:10:00*0.98855*0.98882*0.98904*0.98855
02/21/2011 23:15:00*0.98882*0.98912*0.98914*0.98873
02/21/2011 23:20:00*0.98912*0.98912*0.98928*0.98886
02/21/2011 23:25:00*0.98912*0.98892*0.98918*0.98881
02/21/2011 23:30:00*0.98892*0.98811*0.98897*0.98809
02/21/2011 23:35:00*0.98811*0.98823*0.9883*0.98801
02/21/2011 23:40:00*0.98823*0.98825*0.98838*0.98794
02/21/2011 23:45:00*0.98825*0.98739*0.98828*0.98714
02/21/2011 23:50:00*0.98739*0.9878*0.98809*0.98737
02/21/2011 23:55:00*0.9878*0.98858*0.9886*0.98778
02/22/2011 00:00:00*0.98858*0.98921*0.98921*0.98837
02/22/2011 00:05:00*0.98921*0.98937*0.98971*0.98916
02/22/2011 00:10:00*0.98937*0.98898*0.98954*0.98886
02/22/2011 00:15:00*0.98898*0.9886*0.98914*0.98857
02/22/2011 00:20:00*0.9886*0.98821*0.9886*0.98816
02/22/2011 00:25:00*0.98821*0.98819*0.98844*0.988
02/22/2011 00:30:00*0.98819*0.98756*0.98823*0.98756
02/22/2011 00:35:00*0.98756*0.98774*0.98781*0.98743
02/22/2011 00:40:00*0.98774*0.98705*0.98775*0.98677
02/22/2011 00:45:00*0.98705*0.98789*0.98794*0.9869
02/22/2011 00:50:00*0.98789*0.98774*0.98793*0.98756
02/22/2011 00:55:00*0.98774*0.98794*0.98804*0.98751
02/22/2011 01:00:00*0.98794*0.98753*0.98794*0.98736
02/22/2011 01:05:00*0.98753*0.98718*0.9876*0.98707
02/22/2011 01:10:00*0.98718*0.98694*0.98721*0.98677
02/22/2011 01:15:00*0.98694*0.98671*0.98707*0.98636
02/22/2011 01:20:00*0.98671*0.98617*0.98682*0.98617
02/22/2011 01:25:00*0.98617*0.98601*0.98631*0.98592
02/22/2011 01:30:00*0.98601*0.98597*0.98629*0.98578
02/22/2011 01:35:00*0.98597*0.98615*0.98628*0.98563
02/22/2011 01:40:00*0.98615*0.98689*0.9872*0.98615
02/22/2011 01:45:00*0.98689*0.98664*0.98726*0.98651
02/22/2011 01:50:00*0.98664*0.98639*0.98677*0.98623
02/22/2011 01:55:00*0.98639*0.98605*0.98657*0.98602
02/22/2011 02:00:00*0.98605*0.98605*0.98647*0.98596
02/22/2011 02:05:00*0.98605*0.98569*0.98629*0.98544
02/22/2011 02:10:00*0.98569*0.98552*0.98606*0.98503
02/22/2011 02:15:00*0.98552*0.98588*0.98597*0.98531
02/22/2011 02:20:00*0.98588*0.98635*0.98635*0.98564
02/22/2011 02:25:00*0.98635*0.98626*0.98652*0.98604
02/22/2011 02:30:00*0.98626*0.98653*0.98657*0.98607
02/22/2011 02:35:00*0.98653*0.98628*0.98706*0.98619
02/22/2011 02:40:00*0.98628*0.98706*0.98711*0.98586
02/22/2011 02:45:00*0.98706*0.98745*0.98767*0.98671
02/22/2011 02:50:00*0.98745*0.98673*0.98765*0.98629
02/22/2011 02:55:00*0.98673*0.98732*0.98768*0.98671
02/22/2011 03:00:00*0.98732*0.98734*0.98756*0.98689
02/22/2011 03:05:00*0.98734*0.98748*0.98779*0.98725
02/22/2011 03:10:00*0.98748*0.98676*0.98748*0.98649
02/22/2011 03:15:00*0.98676*0.98591*0.98685*0.98503
02/22/2011 03:20:00*0.98591*0.98612*0.98633*0.98573
02/22/2011 03:25:00*0.98612*0.98561*0.98625*0.98554
02/22/2011 03:30:00*0.98561*0.98569*0.98608*0.98561
02/22/2011 03:35:00*0.98569*0.98586*0.98613*0.98565
02/22/2011 03:40:00*0.98586*0.98621*0.98645*0.98566
02/22/2011 03:45:00*0.98621*0.98646*0.98685*0.9862
02/22/2011 03:50:00*0.98646*0.98683*0.98694*0.98637
02/22/2011 03:55:00*0.98683*0.98691*0.9871*0.98653
02/22/2011 04:00:00*0.98691*0.98686*0.9873*0.98686
02/22/2011 04:05:00*0.98686*0.98668*0.98697*0.98653
02/22/2011 04:10:00*0.98668*0.9865*0.98686*0.98636
02/22/2011 04:15:00*0.9865*0.9873*0.9873*0.9864
02/22/2011 04:20:00*0.9873*0.98698*0.98758*0.98692
02/22/2011 04:25:00*0.98698*0.98726*0.98737*0.98684
02/22/2011 04:30:00*0.98726*0.9869*0.98806*0.98682
02/22/2011 04:35:00*0.9869*0.98771*0.98778*0.98689
02/22/2011 04:40:00*0.98771*0.98713*0.98771*0.9869
02/22/2011 04:45:00*0.98713*0.9873*0.9873*0.98705
02/22/2011 04:50:00*0.9873*0.98748*0.9877*0.98724
02/22/2011 04:55:00*0.98748*0.98756*0.98792*0.98747
02/22/2011 05:00:00*0.98756*0.98712*0.9876*0.98693
02/22/2011 05:05:00*0.98712*0.98634*0.98723*0.98627
02/22/2011 05:10:00*0.98634*0.98549*0.98647*0.98538
02/22/2011 05:15:00*0.98549*0.98583*0.98604*0.98546
02/22/2011 05:20:00*0.98583*0.9857*0.98609*0.98554
02/22/2011 05:25:00*0.9857*0.9862*0.98636*0.98564
02/22/2011 05:30:00*0.9862*0.98665*0.9867*0.986
02/22/2011 05:35:00*0.98665*0.98655*0.98768*0.98621
02/22/2011 05:40:00*0.98655*0.98713*0.98721*0.98639
02/22/2011 05:45:00*0.98713*0.9871*0.98782*0.98702
02/22/2011 05:50:00*0.9871*0.98764*0.98788*0.98704
02/22/2011 05:55:00*0.98764*0.98765*0.98781*0.98743
02/22/2011 06:00:00*0.98765*0.98823*0.98827*0.98713
02/22/2011 06:05:00*0.98823*0.98834*0.98838*0.98803
02/22/2011 06:10:00*0.98834*0.98889*0.98901*0.98825
02/22/2011 06:15:00*0.98889*0.98961*0.98964*0.98883
02/22/2011 06:20:00*0.98961*0.98895*0.98973*0.9887
02/22/2011 06:25:00*0.98895*0.98932*0.98939*0.98887
02/22/2011 06:30:00*0.98932*0.98936*0.98949*0.98919
02/22/2011 06:35:00*0.98936*0.98922*0.98971*0.98921
02/22/2011 06:40:00*0.98922*0.98984*0.98989*0.98905
02/22/2011 06:45:00*0.98984*0.98958*0.98992*0.9895
02/22/2011 06:50:00*0.98958*0.9901*0.99017*0.98958
02/22/2011 06:55:00*0.9901*0.99053*0.99085*0.9901
02/22/2011 07:00:00*0.99053*0.99029*0.99085*0.99016
02/22/2011 07:05:00*0.99029*0.9903*0.99049*0.99004
02/22/2011 07:10:00*0.9903*0.99115*0.9915*0.99015
02/22/2011 07:15:00*0.99115*0.99077*0.9913*0.99049
02/22/2011 07:20:00*0.99077*0.99013*0.99089*0.99008
02/22/2011 07:25:00*0.99013*0.98936*0.99013*0.98894
02/22/2011 07:30:00*0.98936*0.98987*0.98993*0.98934
02/22/2011 07:35:00*0.98987*0.99006*0.99011*0.98972
02/22/2011 07:40:00*0.99006*0.98978*0.99037*0.98965
02/22/2011 07:45:00*0.98978*0.98893*0.98981*0.9886
02/22/2011 07:50:00*0.98893*0.98924*0.98935*0.98882
02/22/2011 07:55:00*0.98924*0.98978*0.98981*0.98916
02/22/2011 08:00:00*0.98978*0.98947*0.98984*0.9894
02/22/2011 08:05:00*0.98947*0.98942*0.98963*0.98919
02/22/2011 08:10:00*0.98942*0.98928*0.98953*0.98915
02/22/2011 08:15:00*0.98928*0.98904*0.98949*0.98901
02/22/2011 08:20:00*0.98904*0.98867*0.98946*0.98865
02/22/2011 08:25:00*0.98867*0.9896*0.98973*0.98866
02/22/2011 08:30:00*0.9896*0.9877*0.98967*0.9877
02/22/2011 08:35:00*0.9877*0.9897*0.98983*0.98765
02/22/2011 08:40:00*0.9897*0.98951*0.99022*0.98949
02/22/2011 08:45:00*0.98951*0.98945*0.98966*0.98933
02/22/2011 08:50:00*0.98945*0.98944*0.98967*0.98905
02/22/2011 08:55:00*0.98944*0.98947*0.98984*0.98912
02/22/2011 09:00:00*0.98947*0.98937*0.98973*0.98922
02/22/2011 09:05:00*0.98937*0.9889*0.98939*0.98865
02/22/2011 09:10:00*0.9889*0.9893*0.98939*0.98885
02/22/2011 09:15:00*0.9893*0.98884*0.98953*0.98857
02/22/2011 09:20:00*0.98884*0.98854*0.98887*0.98821
02/22/2011 09:25:00*0.98854*0.98863*0.98879*0.98838
02/22/2011 09:30:00*0.98863*0.98782*0.98869*0.98782
02/22/2011 09:35:00*0.98782*0.9875*0.9881*0.9872
02/22/2011 09:40:00*0.9875*0.98728*0.98775*0.98719
02/22/2011 09:45:00*0.98728*0.98684*0.98737*0.98666
02/22/2011 09:50:00*0.98684*0.98723*0.9873*0.9864
02/22/2011 09:55:00*0.98723*0.98734*0.9875*0.987
02/22/2011 10:00:00*0.98734*0.98714*0.98797*0.98714
02/22/2011 10:05:00*0.98714*0.98729*0.98795*0.98696
02/22/2011 10:10:00*0.98729*0.98748*0.98752*0.98648
02/22/2011 10:15:00*0.98748*0.98727*0.9878*0.98671
02/22/2011 10:20:00*0.98727*0.98629*0.98738*0.98628
02/22/2011 10:25:00*0.98629*0.98599*0.98659*0.98566
02/22/2011 10:30:00*0.98599*0.98628*0.98632*0.98581
02/22/2011 10:35:00*0.98628*0.9867*0.98692*0.98591
02/22/2011 10:40:00*0.9867*0.98709*0.98733*0.98664
02/22/2011 10:45:00*0.98709*0.98763*0.9877*0.98693
02/22/2011 10:50:00*0.98763*0.9884*0.98846*0.98731
02/22/2011 10:55:00*0.9884*0.98816*0.9884*0.98796
02/22/2011 11:00:00*0.98816*0.98729*0.98844*0.98729
02/22/2011 11:05:00*0.98729*0.98658*0.98757*0.98635
02/22/2011 11:10:00*0.98658*0.98638*0.9868*0.98632
02/22/2011 11:15:00*0.98638*0.98662*0.9867*0.98611
02/22/2011 11:20:00*0.98662*0.98707*0.9872*0.98657
02/22/2011 11:25:00*0.98707*0.98583*0.98721*0.98582
02/22/2011 11:30:00*0.98583*0.98605*0.98616*0.98531
02/22/2011 11:35:00*0.98605*0.98579*0.98607*0.98549
02/22/2011 11:40:00*0.98579*0.98563*0.98584*0.98514
02/22/2011 11:45:00*0.98563*0.98528*0.98577*0.98509
02/22/2011 11:50:00*0.98528*0.98496*0.98539*0.98477
02/22/2011 11:55:00*0.98496*0.98518*0.9857*0.98496
02/22/2011 12:00:00*0.98518*0.98494*0.98552*0.98482
02/22/2011 12:05:00*0.98494*0.98475*0.98522*0.98468
02/22/2011 12:10:00*0.98475*0.98554*0.98571*0.98451
02/22/2011 12:15:00*0.98554*0.98543*0.98555*0.98481
02/22/2011 12:20:00*0.98543*0.98592*0.98621*0.98526
02/22/2011 12:25:00*0.98592*0.98572*0.98626*0.98562
02/22/2011 12:30:00*0.98572*0.98598*0.9862*0.98555
02/22/2011 12:35:00*0.98598*0.98584*0.98601*0.98548
02/22/2011 12:40:00*0.98584*0.98553*0.98589*0.98536
02/22/2011 12:45:00*0.98553*0.98525*0.98576*0.98495
02/22/2011 12:50:00*0.98525*0.98512*0.9858*0.98511
02/22/2011 12:55:00*0.98512*0.98574*0.98578*0.98512
02/22/2011 13:00:00*0.98574*0.98532*0.98584*0.98505
02/22/2011 13:05:00*0.98532*0.98587*0.98595*0.9851
02/22/2011 13:10:00*0.98587*0.98666*0.98676*0.98581
02/22/2011 13:15:00*0.98666*0.98694*0.98703*0.98647
02/22/2011 13:20:00*0.98694*0.98729*0.98753*0.98686
02/22/2011 13:25:00*0.98729*0.98675*0.98746*0.98673
02/22/2011 13:30:00*0.98675*0.98734*0.98764*0.98665
02/22/2011 13:35:00*0.98734*0.98668*0.98748*0.98666
02/22/2011 13:40:00*0.98668*0.98665*0.98697*0.98655
02/22/2011 13:45:00*0.98665*0.98664*0.98699*0.98645
02/22/2011 13:50:00*0.98664*0.9867*0.98687*0.98658
02/22/2011 13:55:00*0.9867*0.98675*0.98721*0.98658
02/22/2011 14:00:00*0.98675*0.98621*0.98684*0.98617
02/22/2011 14:05:00*0.98621*0.98715*0.98725*0.98609
02/22/2011 14:10:00*0.98715*0.98847*0.98943*0.98705
02/22/2011 14:15:00*0.98847*0.98817*0.98865*0.98802
02/22/2011 14:20:00*0.98817*0.98865*0.98883*0.98815
02/22/2011 14:25:00*0.98865*0.98839*0.98865*0.9882
02/22/2011 14:30:00*0.98839*0.98837*0.98889*0.9882
02/22/2011 14:35:00*0.98837*0.98817*0.98859*0.9881
02/22/2011 14:40:00*0.98817*0.98863*0.98867*0.98807
02/22/2011 14:45:00*0.98863*0.98778*0.98863*0.98778
02/22/2011 14:50:00*0.98778*0.98899*0.98911*0.98778
02/22/2011 14:55:00*0.98899*0.98847*0.98904*0.98845
02/22/2011 15:00:00*0.98847*0.9879*0.98857*0.98766
02/22/2011 15:05:00*0.9879*0.98783*0.98805*0.98775
02/22/2011 15:10:00*0.98783*0.98805*0.98825*0.98775
02/22/2011 15:15:00*0.98805*0.98824*0.98828*0.98796
02/22/2011 15:20:00*0.98824*0.98805*0.98834*0.98795
02/22/2011 15:25:00*0.98805*0.98795*0.98828*0.98795
02/22/2011 15:30:00*0.98795*0.98799*0.9882*0.98767
02/22/2011 15:35:00*0.98799*0.98812*0.98829*0.98798
02/22/2011 15:40:00*0.98812*0.98782*0.98825*0.98771
02/22/2011 15:45:00*0.98782*0.98816*0.98817*0.98765
02/22/2011 15:50:00*0.98816*0.98837*0.98839*0.9881
02/22/2011 15:55:00*0.98837*0.98865*0.98865*0.98822
02/22/2011 16:00:00*0.98865*0.98895*0.98895*0.98863
02/22/2011 16:05:00*0.98895*0.98846*0.98909*0.98825
02/22/2011 16:10:00*0.98846*0.98787*0.98855*0.98757
02/22/2011 16:15:00*0.98787*0.98805*0.98818*0.98778
02/22/2011 16:20:00*0.98805*0.98864*0.98864*0.98805
02/22/2011 16:25:00*0.98864*0.98874*0.98874*0.98835
02/22/2011 16:30:00*0.98874*0.98879*0.98914*0.98858
02/22/2011 16:35:00*0.98879*0.98872*0.98884*0.98857
02/22/2011 16:40:00*0.98872*0.98855*0.98884*0.98855
02/22/2011 16:45:00*0.98855*0.98857*0.98864*0.98822
02/22/2011 16:50:00*0.98857*0.98904*0.98922*0.98853
02/22/2011 16:55:00*0.98904*0.98845*0.98907*0.98834
02/22/2011 17:00:00*0.98845*0.98914*0.98924*0.98845
