02/14/2011 17:05:00*0.99159*0.99134*0.99164*0.99119
02/14/2011 17:10:00*0.99134*0.99119*0.99154*0.99104
02/14/2011 17:15:00*0.99119*0.9915*0.9916*0.99104
02/14/2011 17:20:00*0.9915*0.99155*0.99165*0.99134
02/14/2011 17:25:00*0.99155*0.99115*0.99211*0.99105
02/14/2011 17:30:00*0.99115*0.99109*0.99135*0.99095
02/14/2011 17:35:00*0.99109*0.99099*0.99128*0.99099
02/14/2011 17:40:00*0.99099*0.9914*0.9914*0.99094
02/14/2011 17:45:00*0.9914*0.9914*0.99152*0.99124
02/14/2011 17:50:00*0.9914*0.99147*0.99153*0.99119
02/14/2011 17:55:00*0.99147*0.99162*0.99175*0.99146
02/14/2011 18:00:00*0.99162*0.99168*0.99175*0.99144
02/14/2011 18:05:00*0.99168*0.99155*0.99172*0.99149
02/14/2011 18:10:00*0.99155*0.99122*0.9916*0.99096
02/14/2011 18:15:00*0.99122*0.99144*0.99157*0.9912
02/14/2011 18:20:00*0.99144*0.99135*0.99155*0.99126
02/14/2011 18:25:00*0.99135*0.99155*0.99163*0.99134
02/14/2011 18:30:00*0.99155*0.99128*0.99159*0.99128
02/14/2011 18:35:00*0.99128*0.99158*0.99164*0.99125
02/14/2011 18:40:00*0.99158*0.99169*0.9917*0.99136
02/14/2011 18:45:00*0.99169*0.99185*0.99194*0.99161
02/14/2011 18:50:00*0.99185*0.9918*0.99193*0.99154
02/14/2011 18:55:00*0.9918*0.99153*0.9918*0.99141
02/14/2011 19:00:00*0.99153*0.99133*0.99164*0.99133
02/14/2011 19:05:00*0.99133*0.99123*0.99156*0.99113
02/14/2011 19:10:00*0.99123*0.99131*0.99167*0.99123
02/14/2011 19:15:00*0.99131*0.99133*0.99135*0.99117
02/14/2011 19:20:00*0.99133*0.99124*0.99164*0.99108
02/14/2011 19:25:00*0.99124*0.99131*0.99153*0.99113
02/14/2011 19:30:00*0.99131*0.99136*0.99158*0.99115
02/14/2011 19:35:00*0.99136*0.99127*0.99157*0.99067
02/14/2011 19:40:00*0.99127*0.99154*0.9918*0.99123
02/14/2011 19:45:00*0.99154*0.99174*0.99185*0.99151
02/14/2011 19:50:00*0.99174*0.99149*0.99174*0.99142
02/14/2011 19:55:00*0.99149*0.99093*0.99161*0.99077
02/14/2011 20:00:00*0.99093*0.991*0.99128*0.99063
02/14/2011 20:05:00*0.991*0.99153*0.99164*0.991
02/14/2011 20:10:00*0.99153*0.99123*0.99159*0.99108
02/14/2011 20:15:00*0.99123*0.99107*0.99142*0.99075
02/14/2011 20:20:00*0.99107*0.99126*0.99143*0.99099
02/14/2011 20:25:00*0.99126*0.99157*0.99168*0.991
02/14/2011 20:30:00*0.99157*0.99158*0.9917*0.99144
02/14/2011 20:35:00*0.99158*0.99157*0.99179*0.99136
02/14/2011 20:40:00*0.99157*0.99122*0.99166*0.99118
02/14/2011 20:45:00*0.99122*0.99135*0.99173*0.99112
02/14/2011 20:50:00*0.99135*0.99177*0.99177*0.99122
02/14/2011 20:55:00*0.99177*0.99185*0.99188*0.99161
02/14/2011 21:00:00*0.99185*0.99196*0.99213*0.99183
02/14/2011 21:05:00*0.99196*0.9921*0.99266*0.99177
02/14/2011 21:10:00*0.9921*0.99183*0.99229*0.99168
02/14/2011 21:15:00*0.99183*0.9918*0.992*0.9916
02/14/2011 21:20:00*0.9918*0.992*0.99206*0.99176
02/14/2011 21:25:00*0.992*0.99195*0.99223*0.99181
02/14/2011 21:30:00*0.99195*0.99174*0.9923*0.9916
02/14/2011 21:35:00*0.99174*0.99209*0.99226*0.99173
02/14/2011 21:40:00*0.99209*0.99194*0.99214*0.9919
02/14/2011 21:45:00*0.99194*0.99217*0.99222*0.9919
02/14/2011 21:50:00*0.99217*0.99203*0.99217*0.99167
02/14/2011 21:55:00*0.99203*0.99211*0.99231*0.99195
02/14/2011 22:00:00*0.99211*0.99222*0.99234*0.99207
02/14/2011 22:05:00*0.99222*0.99206*0.99243*0.99202
02/14/2011 22:10:00*0.99206*0.99217*0.99229*0.99206
02/14/2011 22:15:00*0.99217*0.99226*0.9926*0.99217
02/14/2011 22:20:00*0.99226*0.99224*0.99233*0.99216
02/14/2011 22:25:00*0.99224*0.99227*0.99227*0.99202
02/14/2011 22:30:00*0.99227*0.99215*0.99233*0.9919
02/14/2011 22:35:00*0.99215*0.99199*0.99227*0.9919
02/14/2011 22:40:00*0.99199*0.99196*0.9921*0.99192
02/14/2011 22:45:00*0.99196*0.9919*0.99196*0.99175
02/14/2011 22:50:00*0.9919*0.99165*0.9919*0.99159
02/14/2011 22:55:00*0.99165*0.99182*0.99182*0.99138
02/14/2011 23:00:00*0.99182*0.99175*0.99192*0.99169
02/14/2011 23:05:00*0.99175*0.99187*0.992*0.99169
02/14/2011 23:10:00*0.99187*0.99198*0.99202*0.99169
02/14/2011 23:15:00*0.99198*0.99204*0.99221*0.99191
02/14/2011 23:20:00*0.99204*0.99149*0.99204*0.99149
02/14/2011 23:25:00*0.99149*0.99122*0.99166*0.99117
02/14/2011 23:30:00*0.99122*0.99109*0.99147*0.99105
02/14/2011 23:35:00*0.99109*0.99135*0.99138*0.99102
02/14/2011 23:40:00*0.99135*0.99178*0.99187*0.99133
02/14/2011 23:45:00*0.99178*0.99193*0.99197*0.99174
02/14/2011 23:50:00*0.99193*0.99173*0.99208*0.99166
02/14/2011 23:55:00*0.99173*0.99187*0.99197*0.99168
02/15/2011 00:00:00*0.99187*0.99182*0.99193*0.99173
02/15/2011 00:05:00*0.99182*0.9919*0.99194*0.99175
02/15/2011 00:10:00*0.9919*0.99191*0.99203*0.99189
02/15/2011 00:15:00*0.99191*0.99176*0.99191*0.99154
02/15/2011 00:20:00*0.99176*0.99152*0.99176*0.99139
02/15/2011 00:25:00*0.99152*0.99201*0.99226*0.99143
02/15/2011 00:30:00*0.99201*0.9923*0.99241*0.99196
02/15/2011 00:35:00*0.9923*0.99215*0.99231*0.99203
02/15/2011 00:40:00*0.99215*0.99203*0.99219*0.99201
02/15/2011 00:45:00*0.99203*0.99227*0.99238*0.99201
02/15/2011 00:50:00*0.99227*0.99211*0.99227*0.9919
02/15/2011 00:55:00*0.99211*0.99211*0.99238*0.99195
02/15/2011 01:00:00*0.99211*0.99213*0.99232*0.99208
02/15/2011 01:05:00*0.99213*0.99182*0.99223*0.99181
02/15/2011 01:10:00*0.99182*0.99161*0.99182*0.99146
02/15/2011 01:15:00*0.99161*0.99156*0.99167*0.9914
02/15/2011 01:20:00*0.99156*0.99144*0.99159*0.99124
02/15/2011 01:25:00*0.99144*0.99175*0.99187*0.99124
02/15/2011 01:30:00*0.99175*0.9915*0.99179*0.99138
02/15/2011 01:35:00*0.9915*0.99135*0.99156*0.99119
02/15/2011 01:40:00*0.99135*0.99114*0.9914*0.99089
02/15/2011 01:45:00*0.99114*0.99122*0.9914*0.99096
02/15/2011 01:50:00*0.99122*0.9909*0.99122*0.99067
02/15/2011 01:55:00*0.9909*0.98994*0.99094*0.98992
02/15/2011 02:00:00*0.98994*0.99031*0.99031*0.98947
02/15/2011 02:05:00*0.99031*0.98992*0.99031*0.98976
02/15/2011 02:10:00*0.98992*0.99033*0.99048*0.98973
02/15/2011 02:15:00*0.99033*0.98991*0.99034*0.98965
02/15/2011 02:20:00*0.98991*0.99007*0.99042*0.98971
02/15/2011 02:25:00*0.99007*0.98996*0.99055*0.98991
02/15/2011 02:30:00*0.98996*0.9896*0.99009*0.9896
02/15/2011 02:35:00*0.9896*0.98937*0.98989*0.98937
02/15/2011 02:40:00*0.98937*0.98886*0.98944*0.98886
02/15/2011 02:45:00*0.98886*0.98879*0.98896*0.9885
02/15/2011 02:50:00*0.98879*0.98853*0.98892*0.98836
02/15/2011 02:55:00*0.98853*0.98811*0.98854*0.9877
02/15/2011 03:00:00*0.98811*0.98763*0.98818*0.98749
02/15/2011 03:05:00*0.98763*0.98847*0.98862*0.98761
02/15/2011 03:10:00*0.98847*0.98853*0.98853*0.98819
02/15/2011 03:15:00*0.98853*0.98878*0.98881*0.98841
02/15/2011 03:20:00*0.98878*0.989*0.98902*0.98871
02/15/2011 03:25:00*0.989*0.98881*0.98913*0.98865
02/15/2011 03:30:00*0.98881*0.98917*0.98937*0.98875
02/15/2011 03:35:00*0.98917*0.98892*0.98921*0.98872
02/15/2011 03:40:00*0.98892*0.98921*0.98921*0.98891
02/15/2011 03:45:00*0.98921*0.98907*0.98921*0.98875
02/15/2011 03:50:00*0.98907*0.98896*0.98912*0.98878
02/15/2011 03:55:00*0.98896*0.98932*0.98935*0.98885
02/15/2011 04:00:00*0.98932*0.98882*0.98932*0.98861
02/15/2011 04:05:00*0.98882*0.98872*0.98928*0.98867
02/15/2011 04:10:00*0.98872*0.98906*0.98952*0.98872
02/15/2011 04:15:00*0.98906*0.98871*0.98912*0.98869
02/15/2011 04:20:00*0.98871*0.98891*0.98891*0.98843
02/15/2011 04:25:00*0.98891*0.98898*0.98921*0.9888
02/15/2011 04:30:00*0.98898*0.98899*0.98929*0.98873
02/15/2011 04:35:00*0.98899*0.989*0.98931*0.9887
02/15/2011 04:40:00*0.989*0.98937*0.98944*0.98871
02/15/2011 04:45:00*0.98937*0.98944*0.9896*0.98895
02/15/2011 04:50:00*0.98944*0.98872*0.98944*0.98867
02/15/2011 04:55:00*0.98872*0.98768*0.98875*0.98768
02/15/2011 05:00:00*0.98768*0.98751*0.9881*0.98729
02/15/2011 05:05:00*0.98751*0.98763*0.98785*0.98709
02/15/2011 05:10:00*0.98763*0.98778*0.98832*0.98763
02/15/2011 05:15:00*0.98778*0.98841*0.98843*0.98778
02/15/2011 05:20:00*0.98841*0.98875*0.98883*0.98825
02/15/2011 05:25:00*0.98875*0.98872*0.98914*0.98838
02/15/2011 05:30:00*0.98872*0.98944*0.98951*0.9886
02/15/2011 05:35:00*0.98944*0.9893*0.98972*0.98907
02/15/2011 05:40:00*0.9893*0.98887*0.98941*0.98885
02/15/2011 05:45:00*0.98887*0.98907*0.98916*0.98851
02/15/2011 05:50:00*0.98907*0.98855*0.98911*0.98844
02/15/2011 05:55:00*0.98855*0.98794*0.98863*0.98771
02/15/2011 06:00:00*0.98794*0.98801*0.98816*0.98769
02/15/2011 06:05:00*0.98801*0.98833*0.98854*0.98801
02/15/2011 06:10:00*0.98833*0.98809*0.98837*0.98804
02/15/2011 06:15:00*0.98809*0.98768*0.98815*0.98768
02/15/2011 06:20:00*0.98768*0.98808*0.98808*0.98745
02/15/2011 06:25:00*0.98808*0.98767*0.98814*0.98767
02/15/2011 06:30:00*0.98767*0.98793*0.98821*0.98758
02/15/2011 06:35:00*0.98793*0.98833*0.98839*0.98785
02/15/2011 06:40:00*0.98833*0.98815*0.98853*0.98815
02/15/2011 06:45:00*0.98815*0.98812*0.98843*0.98798
02/15/2011 06:50:00*0.98812*0.98819*0.9883*0.98799
02/15/2011 06:55:00*0.98819*0.98812*0.98833*0.98802
02/15/2011 07:00:00*0.98812*0.98818*0.98835*0.98801
02/15/2011 07:05:00*0.98818*0.988*0.98827*0.98794
02/15/2011 07:10:00*0.988*0.98725*0.98808*0.98719
02/15/2011 07:15:00*0.98725*0.98755*0.98774*0.9872
02/15/2011 07:20:00*0.98755*0.98746*0.98757*0.98721
02/15/2011 07:25:00*0.98746*0.98728*0.98746*0.98712
02/15/2011 07:30:00*0.98728*0.98759*0.98772*0.98719
02/15/2011 07:35:00*0.98759*0.98714*0.98762*0.98709
02/15/2011 07:40:00*0.98714*0.98584*0.98722*0.98583
02/15/2011 07:45:00*0.98584*0.98613*0.98676*0.9858
02/15/2011 07:50:00*0.98613*0.98606*0.98618*0.98586
02/15/2011 07:55:00*0.98606*0.98637*0.98643*0.98601
02/15/2011 08:00:00*0.98637*0.98608*0.98648*0.98591
02/15/2011 08:05:00*0.98608*0.98559*0.98627*0.98554
02/15/2011 08:10:00*0.98559*0.98557*0.9857*0.98543
02/15/2011 08:15:00*0.98557*0.98592*0.98602*0.98554
02/15/2011 08:20:00*0.98592*0.98528*0.98612*0.98513
02/15/2011 08:25:00*0.98528*0.98483*0.98546*0.98476
02/15/2011 08:30:00*0.98483*0.98434*0.98501*0.98406
02/15/2011 08:35:00*0.98434*0.98526*0.98617*0.98402
02/15/2011 08:40:00*0.98526*0.98516*0.98568*0.98461
02/15/2011 08:45:00*0.98516*0.98583*0.98594*0.98491
02/15/2011 08:50:00*0.98583*0.98635*0.98653*0.98571
02/15/2011 08:55:00*0.98635*0.98626*0.98689*0.98623
02/15/2011 09:00:00*0.98626*0.9862*0.98679*0.98606
02/15/2011 09:05:00*0.9862*0.98674*0.9868*0.98618
02/15/2011 09:10:00*0.98674*0.9865*0.98675*0.98629
02/15/2011 09:15:00*0.9865*0.98693*0.98694*0.9862
02/15/2011 09:20:00*0.98693*0.98664*0.98714*0.98651
02/15/2011 09:25:00*0.98664*0.98653*0.98674*0.98637
02/15/2011 09:30:00*0.98653*0.98693*0.98699*0.98651
02/15/2011 09:35:00*0.98693*0.98699*0.98724*0.98677
02/15/2011 09:40:00*0.98699*0.98741*0.98762*0.98689
02/15/2011 09:45:00*0.98741*0.98744*0.98764*0.98729
02/15/2011 09:50:00*0.98744*0.98731*0.98755*0.9869
02/15/2011 09:55:00*0.98731*0.98717*0.98768*0.9871
02/15/2011 10:00:00*0.98717*0.98713*0.9872*0.98675
02/15/2011 10:05:00*0.98713*0.987*0.98763*0.98689
02/15/2011 10:10:00*0.987*0.98679*0.9872*0.98664
02/15/2011 10:15:00*0.98679*0.98658*0.98679*0.98613
02/15/2011 10:20:00*0.98658*0.98623*0.9867*0.98583
02/15/2011 10:25:00*0.98623*0.98655*0.98669*0.98614
02/15/2011 10:30:00*0.98655*0.98678*0.98743*0.98644
02/15/2011 10:35:00*0.98678*0.98679*0.98706*0.98658
02/15/2011 10:40:00*0.98679*0.98704*0.98736*0.98673
02/15/2011 10:45:00*0.98704*0.98684*0.98709*0.98677
02/15/2011 10:50:00*0.98684*0.98721*0.98736*0.9868
02/15/2011 10:55:00*0.98721*0.98862*0.98875*0.98718
02/15/2011 11:00:00*0.98862*0.98698*0.98862*0.98695
02/15/2011 11:05:00*0.98698*0.98725*0.98742*0.9869
02/15/2011 11:10:00*0.98725*0.98735*0.98745*0.98706
02/15/2011 11:15:00*0.98735*0.98724*0.98745*0.98689
02/15/2011 11:20:00*0.98724*0.98722*0.98753*0.98719
02/15/2011 11:25:00*0.98722*0.98718*0.98753*0.98709
02/15/2011 11:30:00*0.98718*0.98742*0.98756*0.98711
02/15/2011 11:35:00*0.98742*0.98726*0.98745*0.98695
02/15/2011 11:40:00*0.98726*0.98727*0.98731*0.98687
02/15/2011 11:45:00*0.98727*0.98743*0.98758*0.98723
02/15/2011 11:50:00*0.98743*0.98729*0.98757*0.9872
02/15/2011 11:55:00*0.98729*0.98713*0.98765*0.98706
02/15/2011 12:00:00*0.98713*0.98713*0.9875*0.98703
02/15/2011 12:05:00*0.98713*0.98749*0.98773*0.98712
02/15/2011 12:10:00*0.98749*0.98729*0.98802*0.98712
02/15/2011 12:15:00*0.98729*0.98756*0.98761*0.98719
02/15/2011 12:20:00*0.98756*0.98754*0.98788*0.9873
02/15/2011 12:25:00*0.98754*0.98798*0.98804*0.98754
02/15/2011 12:30:00*0.98798*0.98791*0.98817*0.98781
02/15/2011 12:35:00*0.98791*0.98798*0.98819*0.98778
02/15/2011 12:40:00*0.98798*0.98824*0.9883*0.98793
02/15/2011 12:45:00*0.98824*0.98858*0.98863*0.9882
02/15/2011 12:50:00*0.98858*0.98866*0.98883*0.98843
02/15/2011 12:55:00*0.98866*0.98818*0.98874*0.98816
02/15/2011 13:00:00*0.98818*0.98833*0.98837*0.98815
02/15/2011 13:05:00*0.98833*0.98846*0.98856*0.98813
02/15/2011 13:10:00*0.98846*0.98824*0.98855*0.98824
02/15/2011 13:15:00*0.98824*0.98801*0.98834*0.988
02/15/2011 13:20:00*0.98801*0.9873*0.98803*0.9873
02/15/2011 13:25:00*0.9873*0.98751*0.98771*0.98727
02/15/2011 13:30:00*0.98751*0.98747*0.98755*0.98734
02/15/2011 13:35:00*0.98747*0.98743*0.98764*0.98734
02/15/2011 13:40:00*0.98743*0.98724*0.98744*0.98724
02/15/2011 13:45:00*0.98724*0.98726*0.98726*0.98707
02/15/2011 13:50:00*0.98726*0.98774*0.98774*0.98719
02/15/2011 13:55:00*0.98774*0.98792*0.98794*0.98764
02/15/2011 14:00:00*0.98792*0.98776*0.98794*0.98772
02/15/2011 14:05:00*0.98776*0.98761*0.98778*0.98745
02/15/2011 14:10:00*0.98761*0.98755*0.98785*0.98747
02/15/2011 14:15:00*0.98755*0.98713*0.98765*0.98707
02/15/2011 14:20:00*0.98713*0.98609*0.98729*0.98567
02/15/2011 14:25:00*0.98609*0.98552*0.98609*0.98552
02/15/2011 14:30:00*0.98552*0.98535*0.98558*0.9852
02/15/2011 14:35:00*0.98535*0.98551*0.98551*0.98493
02/15/2011 14:40:00*0.98551*0.98557*0.98577*0.98537
02/15/2011 14:45:00*0.98557*0.98557*0.98567*0.98522
02/15/2011 14:50:00*0.98557*0.98547*0.98567*0.98527
02/15/2011 14:55:00*0.98547*0.98567*0.98567*0.98532
02/15/2011 15:00:00*0.98567*0.98507*0.98567*0.98507
02/15/2011 15:05:00*0.98507*0.98498*0.98543*0.9849
02/15/2011 15:10:00*0.98498*0.98501*0.98511*0.98491
02/15/2011 15:15:00*0.98501*0.98527*0.98537*0.98497
02/15/2011 15:20:00*0.98527*0.98495*0.98576*0.98487
02/15/2011 15:25:00*0.98495*0.98429*0.9851*0.98429
02/15/2011 15:30:00*0.98429*0.98444*0.98478*0.98394
02/15/2011 15:35:00*0.98444*0.9843*0.98469*0.98419
02/15/2011 15:40:00*0.9843*0.98404*0.98448*0.98399
02/15/2011 15:45:00*0.98404*0.9837*0.98411*0.98369
02/15/2011 15:50:00*0.9837*0.98379*0.98398*0.98368
02/15/2011 15:55:00*0.98379*0.98418*0.98421*0.98379
02/15/2011 16:00:00*0.98418*0.98458*0.98489*0.98418
02/15/2011 16:05:00*0.98458*0.98507*0.98508*0.98454
02/15/2011 16:10:00*0.98507*0.98519*0.98527*0.98482
02/15/2011 16:15:00*0.98519*0.98529*0.98539*0.98507
02/15/2011 16:20:00*0.98529*0.98539*0.98549*0.98507
02/15/2011 16:25:00*0.98539*0.98559*0.98569*0.98539
02/15/2011 16:30:00*0.98559*0.98579*0.98583*0.98559
02/15/2011 16:35:00*0.98579*0.98559*0.98599*0.9855
02/15/2011 16:40:00*0.98559*0.98531*0.98573*0.98518
02/15/2011 16:45:00*0.98531*0.98559*0.9857*0.98519
02/15/2011 16:50:00*0.98559*0.9857*0.98597*0.98541
02/15/2011 16:55:00*0.9857*0.98589*0.98599*0.98557
02/15/2011 17:00:00*0.98589*0.98583*0.98589*0.98562
