02/09/2011 17:05:00*1.00589*1.00549*1.00589*1.00539
02/09/2011 17:10:00*1.00549*1.00554*1.00559*1.00519
02/09/2011 17:15:00*1.00554*1.00504*1.00559*1.00484
02/09/2011 17:20:00*1.00504*1.00524*1.00529*1.00486
02/09/2011 17:25:00*1.00524*1.00523*1.00534*1.00519
02/09/2011 17:30:00*1.00523*1.00498*1.00523*1.00484
02/09/2011 17:35:00*1.00498*1.00494*1.00498*1.00489
02/09/2011 17:40:00*1.00494*1.00478*1.00494*1.00464
02/09/2011 17:45:00*1.00478*1.00533*1.00539*1.00478
02/09/2011 17:50:00*1.00533*1.00514*1.00544*1.00479
02/09/2011 17:55:00*1.00514*1.00474*1.00523*1.00458
02/09/2011 18:00:00*1.00474*1.00469*1.00484*1.00469
02/09/2011 18:05:00*1.00469*1.00454*1.00479*1.00454
02/09/2011 18:10:00*1.00454*1.00469*1.00484*1.00444
02/09/2011 18:15:00*1.00469*1.00464*1.00474*1.00459
02/09/2011 18:20:00*1.00464*1.00503*1.00503*1.00464
02/09/2011 18:25:00*1.00503*1.00509*1.00513*1.00484
02/09/2011 18:30:00*1.00509*1.00404*1.00518*1.00399
02/09/2011 18:35:00*1.00404*1.00424*1.00449*1.00389
02/09/2011 18:40:00*1.00424*1.00414*1.00439*1.00405
02/09/2011 18:45:00*1.00414*1.00424*1.00444*1.00414
02/09/2011 18:50:00*1.00424*1.00496*1.00496*1.00409
02/09/2011 18:55:00*1.00496*1.00483*1.00496*1.00451
02/09/2011 19:00:00*1.00483*1.0047*1.00483*1.00449
02/09/2011 19:05:00*1.0047*1.00481*1.00488*1.00454
02/09/2011 19:10:00*1.00481*1.00494*1.0051*1.0048
02/09/2011 19:15:00*1.00494*1.00509*1.00531*1.00481
02/09/2011 19:20:00*1.00509*1.00459*1.00517*1.00459
02/09/2011 19:25:00*1.00459*1.00424*1.00464*1.00424
02/09/2011 19:30:00*1.00424*1.00274*1.00494*1.00067
02/09/2011 19:35:00*1.00274*1.00504*1.00742*1.0018
02/09/2011 19:40:00*1.00504*1.00404*1.00514*1.00399
02/09/2011 19:45:00*1.00404*1.00324*1.00404*1.00304
02/09/2011 19:50:00*1.00324*1.00387*1.00389*1.00309
02/09/2011 19:55:00*1.00387*1.00361*1.0041*1.00354
02/09/2011 20:00:00*1.00361*1.00319*1.00361*1.00294
02/09/2011 20:05:00*1.00319*1.00374*1.00384*1.00314
02/09/2011 20:10:00*1.00374*1.00374*1.00384*1.00329
02/09/2011 20:15:00*1.00374*1.00344*1.00384*1.00344
02/09/2011 20:20:00*1.00344*1.00344*1.00355*1.00312
02/09/2011 20:25:00*1.00344*1.00369*1.00409*1.00344
02/09/2011 20:30:00*1.00369*1.00349*1.00392*1.00344
02/09/2011 20:35:00*1.00349*1.00375*1.00375*1.00333
02/09/2011 20:40:00*1.00375*1.00381*1.00404*1.00359
02/09/2011 20:45:00*1.00381*1.00374*1.0039*1.00364
02/09/2011 20:50:00*1.00374*1.00364*1.00374*1.0035
02/09/2011 20:55:00*1.00364*1.00364*1.00374*1.00319
02/09/2011 21:00:00*1.00364*1.00369*1.00384*1.0035
02/09/2011 21:05:00*1.00369*1.00329*1.00369*1.00324
02/09/2011 21:10:00*1.00329*1.00289*1.00332*1.00289
02/09/2011 21:15:00*1.00289*1.00264*1.00299*1.00249
02/09/2011 21:20:00*1.00264*1.00256*1.00274*1.00236
02/09/2011 21:25:00*1.00256*1.00277*1.00279*1.0024
02/09/2011 21:30:00*1.00277*1.00313*1.00317*1.00277
02/09/2011 21:35:00*1.00313*1.00324*1.00351*1.00313
02/09/2011 21:40:00*1.00324*1.00328*1.00333*1.00296
02/09/2011 21:45:00*1.00328*1.00324*1.00338*1.00303
02/09/2011 21:50:00*1.00324*1.00309*1.00333*1.00305
02/09/2011 21:55:00*1.00309*1.00324*1.0033*1.00305
02/09/2011 22:00:00*1.00324*1.00329*1.0034*1.00322
02/09/2011 22:05:00*1.00329*1.00348*1.00355*1.00319
02/09/2011 22:10:00*1.00348*1.00332*1.00348*1.00325
02/09/2011 22:15:00*1.00332*1.00316*1.00335*1.00315
02/09/2011 22:20:00*1.00316*1.00339*1.00342*1.0031
02/09/2011 22:25:00*1.00339*1.00357*1.0036*1.00334
02/09/2011 22:30:00*1.00357*1.00346*1.0036*1.0034
02/09/2011 22:35:00*1.00346*1.0036*1.0036*1.00326
02/09/2011 22:40:00*1.0036*1.00364*1.00364*1.00339
02/09/2011 22:45:00*1.00364*1.00374*1.0039*1.00364
02/09/2011 22:50:00*1.00374*1.00369*1.00384*1.00364
02/09/2011 22:55:00*1.00369*1.00349*1.00369*1.00349
02/09/2011 23:00:00*1.00349*1.00349*1.00359*1.00344
02/09/2011 23:05:00*1.00349*1.00339*1.00357*1.00339
02/09/2011 23:10:00*1.00339*1.00366*1.00367*1.00326
02/09/2011 23:15:00*1.00366*1.00339*1.00369*1.00339
02/09/2011 23:20:00*1.00339*1.00366*1.00369*1.00339
02/09/2011 23:25:00*1.00366*1.00384*1.00389*1.00364
02/09/2011 23:30:00*1.00384*1.00354*1.00389*1.00349
02/09/2011 23:35:00*1.00354*1.0032*1.00359*1.00319
02/09/2011 23:40:00*1.0032*1.00314*1.00326*1.00306
02/09/2011 23:45:00*1.00314*1.00274*1.00319*1.00269
02/09/2011 23:50:00*1.00274*1.00301*1.00312*1.00266
02/09/2011 23:55:00*1.00301*1.00262*1.00304*1.00262
02/10/2011 00:00:00*1.00262*1.00255*1.00285*1.00255
02/10/2011 00:05:00*1.00255*1.00246*1.00273*1.00235
02/10/2011 00:10:00*1.00246*1.00244*1.00254*1.00229
02/10/2011 00:15:00*1.00244*1.00249*1.00254*1.00234
02/10/2011 00:20:00*1.00249*1.00254*1.00291*1.00249
02/10/2011 00:25:00*1.00254*1.00234*1.00264*1.00229
02/10/2011 00:30:00*1.00234*1.00259*1.00259*1.00234
02/10/2011 00:35:00*1.00259*1.00279*1.00309*1.00259
02/10/2011 00:40:00*1.00279*1.00289*1.00299*1.0027
02/10/2011 00:45:00*1.00289*1.00294*1.00315*1.00289
02/10/2011 00:50:00*1.00294*1.00271*1.00314*1.00256
02/10/2011 00:55:00*1.00271*1.00269*1.00271*1.00249
02/10/2011 01:00:00*1.00269*1.00248*1.00269*1.0023
02/10/2011 01:05:00*1.00248*1.00219*1.00259*1.00209
02/10/2011 01:10:00*1.00219*1.00227*1.00234*1.00205
02/10/2011 01:15:00*1.00227*1.00216*1.00229*1.00199
02/10/2011 01:20:00*1.00216*1.00225*1.00234*1.00211
02/10/2011 01:25:00*1.00225*1.0024*1.00249*1.00212
02/10/2011 01:30:00*1.0024*1.00297*1.00306*1.00239
02/10/2011 01:35:00*1.00297*1.00279*1.00305*1.00274
02/10/2011 01:40:00*1.00279*1.0026*1.00285*1.00255
02/10/2011 01:45:00*1.0026*1.00194*1.00278*1.00186
02/10/2011 01:50:00*1.00194*1.00242*1.00244*1.00184
02/10/2011 01:55:00*1.00242*1.00224*1.00249*1.00214
02/10/2011 02:00:00*1.00224*1.00281*1.003*1.0022
02/10/2011 02:05:00*1.00281*1.00254*1.00299*1.00239
02/10/2011 02:10:00*1.00254*1.00249*1.00274*1.00244
02/10/2011 02:15:00*1.00249*1.00221*1.00259*1.00199
02/10/2011 02:20:00*1.00221*1.00171*1.00221*1.00161
02/10/2011 02:25:00*1.00171*1.00137*1.00186*1.00132
02/10/2011 02:30:00*1.00137*1.00164*1.00186*1.00137
02/10/2011 02:35:00*1.00164*1.00145*1.00186*1.00094
02/10/2011 02:40:00*1.00145*1.00159*1.00159*1.00109
02/10/2011 02:45:00*1.00159*1.00129*1.00174*1.00115
02/10/2011 02:50:00*1.00129*1.00148*1.0017*1.00104
02/10/2011 02:55:00*1.00148*1.00253*1.00274*1.00134
02/10/2011 03:00:00*1.00253*1.00249*1.00264*1.00224
02/10/2011 03:05:00*1.00249*1.00256*1.00284*1.00234
02/10/2011 03:10:00*1.00256*1.00214*1.00259*1.00199
02/10/2011 03:15:00*1.00214*1.00279*1.00284*1.00199
02/10/2011 03:20:00*1.00279*1.00244*1.00279*1.00244
02/10/2011 03:25:00*1.00244*1.00204*1.00259*1.00146
02/10/2011 03:30:00*1.00204*1.0009*1.00227*1.00078
02/10/2011 03:35:00*1.0009*1.00134*1.00149*1.0009
02/10/2011 03:40:00*1.00134*1.00179*1.00184*1.00129
02/10/2011 03:45:00*1.00179*1.00144*1.00184*1.00129
02/10/2011 03:50:00*1.00144*1.00139*1.00159*1.00118
02/10/2011 03:55:00*1.00139*1.00114*1.00139*1.0009
02/10/2011 04:00:00*1.00114*1.00116*1.00156*1.001
02/10/2011 04:05:00*1.00116*1.00134*1.00134*1.00089
02/10/2011 04:10:00*1.00134*1.00179*1.00189*1.00124
02/10/2011 04:15:00*1.00179*1.00199*1.00199*1.00144
02/10/2011 04:20:00*1.00199*1.0017*1.00234*1.00153
02/10/2011 04:25:00*1.0017*1.00144*1.00174*1.00125
02/10/2011 04:30:00*1.00144*1.00192*1.00209*1.00139
02/10/2011 04:35:00*1.00192*1.00182*1.00202*1.00162
02/10/2011 04:40:00*1.00182*1.0025*1.00284*1.00166
02/10/2011 04:45:00*1.0025*1.00239*1.00279*1.00213
02/10/2011 04:50:00*1.00239*1.0023*1.00262*1.0021
02/10/2011 04:55:00*1.0023*1.00197*1.0023*1.00177
02/10/2011 05:00:00*1.00197*1.00161*1.00251*1.00154
02/10/2011 05:05:00*1.00161*1.00125*1.00166*1.00079
02/10/2011 05:10:00*1.00125*1.00129*1.00155*1.00103
02/10/2011 05:15:00*1.00129*1.00142*1.00153*1.00109
02/10/2011 05:20:00*1.00142*1.00076*1.00149*1.00053
02/10/2011 05:25:00*1.00076*1.00076*1.00102*1.00058
02/10/2011 05:30:00*1.00076*1.00085*1.00094*1.00056
02/10/2011 05:35:00*1.00085*1.00158*1.00163*1.00061
02/10/2011 05:40:00*1.00158*1.00174*1.00185*1.00137
02/10/2011 05:45:00*1.00174*1.00169*1.00188*1.00147
02/10/2011 05:50:00*1.00169*1.00182*1.00193*1.00134
02/10/2011 05:55:00*1.00182*1.00173*1.00199*1.00165
02/10/2011 06:00:00*1.00173*1.00121*1.00173*1.00112
02/10/2011 06:05:00*1.00121*1.00086*1.00128*1.00067
02/10/2011 06:10:00*1.00086*1.00073*1.00098*1.00057
02/10/2011 06:15:00*1.00073*1.00147*1.00152*1.00058
02/10/2011 06:20:00*1.00147*1.00155*1.00182*1.00114
02/10/2011 06:25:00*1.00155*1.00141*1.00172*1.00136
02/10/2011 06:30:00*1.00141*1.00144*1.00174*1.00113
02/10/2011 06:35:00*1.00144*1.00139*1.00189*1.00124
02/10/2011 06:40:00*1.00139*1.0017*1.00173*1.00107
02/10/2011 06:45:00*1.0017*1.00116*1.00178*1.00109
02/10/2011 06:50:00*1.00116*1.00149*1.00169*1.00103
02/10/2011 06:55:00*1.00149*1.00149*1.00179*1.00144
02/10/2011 07:00:00*1.00149*1.00132*1.00159*1.00109
02/10/2011 07:05:00*1.00132*1.00154*1.00182*1.00104
02/10/2011 07:10:00*1.00154*1.00114*1.00159*1.00099
02/10/2011 07:15:00*1.00114*1.00142*1.00176*1.00101
02/10/2011 07:20:00*1.00142*1.00094*1.00144*1.00064
02/10/2011 07:25:00*1.00094*1.00124*1.00144*1.00087
02/10/2011 07:30:00*1.00124*1.00124*1.00139*1.00095
02/10/2011 07:35:00*1.00124*1.00125*1.00139*1.00104
02/10/2011 07:40:00*1.00125*1.00129*1.00138*1.00089
02/10/2011 07:45:00*1.00129*1.00153*1.00159*1.00105
02/10/2011 07:50:00*1.00153*1.00169*1.00184*1.00135
02/10/2011 07:55:00*1.00169*1.00149*1.0017*1.00143
02/10/2011 08:00:00*1.00149*1.00129*1.00174*1.00124
02/10/2011 08:05:00*1.00129*1.00094*1.00129*1.00069
02/10/2011 08:10:00*1.00094*1.00074*1.00129*1.00069
02/10/2011 08:15:00*1.00074*1.00075*1.00114*1.00054
02/10/2011 08:20:00*1.00075*1.00096*1.00111*1.00064
02/10/2011 08:25:00*1.00096*1.00107*1.00127*1.00077
02/10/2011 08:30:00*1.00107*1.00069*1.00112*1.00049
02/10/2011 08:35:00*1.00069*0.99997*1.00069*0.99962
02/10/2011 08:40:00*0.99997*1.0004*1.00048*0.99993
02/10/2011 08:45:00*1.0004*1.00048*1.00086*1.00031
02/10/2011 08:50:00*1.00048*0.99951*1.00074*0.99916
02/10/2011 08:55:00*0.99951*0.99906*0.99963*0.99896
02/10/2011 09:00:00*0.99906*0.99874*0.99925*0.99853
02/10/2011 09:05:00*0.99874*0.99894*0.99915*0.9985
02/10/2011 09:10:00*0.99894*0.99984*1.00009*0.99884
02/10/2011 09:15:00*0.99984*0.99959*0.99999*0.99945
02/10/2011 09:20:00*0.99959*0.99964*0.99974*0.99934
02/10/2011 09:25:00*0.99964*0.99894*0.99984*0.99884
02/10/2011 09:30:00*0.99894*0.99914*0.99939*0.99857
02/10/2011 09:35:00*0.99914*0.99939*0.99969*0.99905
02/10/2011 09:40:00*0.99939*0.99884*0.99944*0.99864
02/10/2011 09:45:00*0.99884*0.9989*0.99894*0.99844
02/10/2011 09:50:00*0.9989*0.99951*0.99989*0.99885
02/10/2011 09:55:00*0.99951*0.99889*0.99964*0.99881
02/10/2011 10:00:00*0.99889*0.99874*0.99904*0.99846
02/10/2011 10:05:00*0.99874*0.99796*0.99894*0.99779
02/10/2011 10:10:00*0.99796*0.99814*0.99825*0.99773
02/10/2011 10:15:00*0.99814*0.99769*0.99824*0.99759
02/10/2011 10:20:00*0.99769*0.99842*0.99842*0.99764
02/10/2011 10:25:00*0.99842*0.99814*0.99874*0.99791
02/10/2011 10:30:00*0.99814*0.99871*0.99874*0.99794
02/10/2011 10:35:00*0.99871*0.99847*0.99889*0.99839
02/10/2011 10:40:00*0.99847*0.99855*0.9989*0.99829
02/10/2011 10:45:00*0.99855*0.99896*0.99914*0.99851
02/10/2011 10:50:00*0.99896*0.99873*0.99914*0.99843
02/10/2011 10:55:00*0.99873*0.99899*0.99919*0.99873
02/10/2011 11:00:00*0.99899*0.99914*0.99924*0.99854
02/10/2011 11:05:00*0.99914*0.99949*0.99959*0.99896
02/10/2011 11:10:00*0.99949*0.99973*0.99982*0.99922
02/10/2011 11:15:00*0.99973*0.99989*1.00028*0.9995
02/10/2011 11:20:00*0.99989*0.99954*1.0*0.99934
02/10/2011 11:25:00*0.99954*0.99996*1.00009*0.99949
02/10/2011 11:30:00*0.99996*1.00089*1.00099*0.99975
02/10/2011 11:35:00*1.00089*1.0008*1.00099*1.00046
02/10/2011 11:40:00*1.0008*1.00089*1.00114*1.00069
02/10/2011 11:45:00*1.00089*1.00074*1.0009*1.00054
02/10/2011 11:50:00*1.00074*1.00139*1.00139*1.00074
02/10/2011 11:55:00*1.00139*1.00112*1.00144*1.00084
02/10/2011 12:00:00*1.00112*1.00139*1.00149*1.00104
02/10/2011 12:05:00*1.00139*1.00165*1.0017*1.00114
02/10/2011 12:10:00*1.00165*1.00147*1.00175*1.0014
02/10/2011 12:15:00*1.00147*1.00134*1.00163*1.00134
02/10/2011 12:20:00*1.00134*1.00142*1.00167*1.00124
02/10/2011 12:25:00*1.00142*1.00169*1.00189*1.00142
02/10/2011 12:30:00*1.00169*1.00147*1.00174*1.00122
02/10/2011 12:35:00*1.00147*1.00119*1.00171*1.00108
02/10/2011 12:40:00*1.00119*1.00144*1.00159*1.0011
02/10/2011 12:45:00*1.00144*1.00136*1.00179*1.00119
02/10/2011 12:50:00*1.00136*1.00133*1.00157*1.00125
02/10/2011 12:55:00*1.00133*1.00126*1.00168*1.00126
02/10/2011 13:00:00*1.00126*1.00104*1.00139*1.00084
02/10/2011 13:05:00*1.00104*1.00129*1.00139*1.00074
02/10/2011 13:10:00*1.00129*1.00144*1.00179*1.00129
02/10/2011 13:15:00*1.00144*1.00065*1.00144*1.00063
02/10/2011 13:20:00*1.00065*1.0007*1.001*1.0005
02/10/2011 13:25:00*1.0007*1.00064*1.00084*1.00054
02/10/2011 13:30:00*1.00064*1.00069*1.0009*1.00059
02/10/2011 13:35:00*1.00069*1.00054*1.00094*1.00054
02/10/2011 13:40:00*1.00054*1.00039*1.00059*1.00034
02/10/2011 13:45:00*1.00039*1.00065*1.00069*1.00029
02/10/2011 13:50:00*1.00065*1.00024*1.00079*1.00024
02/10/2011 13:55:00*1.00024*0.99999*1.00054*0.99989
02/10/2011 14:00:00*0.99999*0.99974*1.00009*0.99974
02/10/2011 14:05:00*0.99974*0.99969*0.99996*0.99967
02/10/2011 14:10:00*0.99969*0.99966*1.00004*0.99966
02/10/2011 14:15:00*0.99966*0.99944*0.99989*0.9994
02/10/2011 14:20:00*0.99944*0.9994*0.99974*0.99935
02/10/2011 14:25:00*0.9994*0.99927*0.99944*0.99919
02/10/2011 14:30:00*0.99927*0.99915*0.99949*0.99914
02/10/2011 14:35:00*0.99915*0.99909*0.99934*0.99904
02/10/2011 14:40:00*0.99909*0.99885*0.99939*0.9988
02/10/2011 14:45:00*0.99885*0.99969*0.99974*0.99879
02/10/2011 14:50:00*0.99969*0.9997*1.00024*0.99968
02/10/2011 14:55:00*0.9997*1.00014*1.00019*0.99962
02/10/2011 15:00:00*1.00014*0.99931*1.00016*0.99927
02/10/2011 15:05:00*0.99931*0.99975*0.99989*0.99925
02/10/2011 15:10:00*0.99975*0.99926*0.99975*0.99921
02/10/2011 15:15:00*0.99926*1.00022*1.00029*0.99926
02/10/2011 15:20:00*1.00022*1.00054*1.00056*1.00009
02/10/2011 15:25:00*1.00054*1.00049*1.00079*1.00043
02/10/2011 15:30:00*1.00049*1.00034*1.00062*1.00034
02/10/2011 15:35:00*1.00034*1.00004*1.00039*0.99989
02/10/2011 15:40:00*1.00004*1.00005*1.00045*0.99989
02/10/2011 15:45:00*1.00005*1.0*1.00046*0.99981
02/10/2011 15:50:00*1.0*1.00019*1.00019*0.99979
02/10/2011 15:55:00*1.00019*0.99979*1.00039*0.99971
02/10/2011 16:00:00*0.99979*1.00015*1.00019*0.99959
02/10/2011 16:05:00*1.00015*0.99999*1.00024*0.99979
02/10/2011 16:10:00*0.99999*1.00014*1.00018*0.99984
02/10/2011 16:15:00*1.00014*1.00024*1.00044*0.99974
02/10/2011 16:20:00*1.00024*0.9997*1.00034*0.99965
02/10/2011 16:25:00*0.9997*0.99936*0.9997*0.99907
02/10/2011 16:30:00*0.99936*0.99937*0.9995*0.9992
02/10/2011 16:35:00*0.99937*0.99941*0.99969*0.99914
02/10/2011 16:40:00*0.99941*0.99997*0.99997*0.99929
02/10/2011 16:45:00*0.99997*1.0003*1.0003*0.99977
02/10/2011 16:50:00*1.0003*0.9995*1.00033*0.9995
02/10/2011 16:55:00*0.9995*0.99975*0.99998*0.99948
02/10/2011 17:00:00*0.99975*0.99948*0.99975*0.99935
