02/08/2011 17:05:00*1.00954*1.00974*1.00974*1.00944
02/08/2011 17:10:00*1.00974*1.00974*1.00984*1.00964
02/08/2011 17:15:00*1.00974*1.00949*1.00974*1.00935
02/08/2011 17:20:00*1.00949*1.00929*1.00949*1.00924
02/08/2011 17:25:00*1.00929*1.00924*1.00994*1.00919
02/08/2011 17:30:00*1.00924*1.00924*1.00949*1.00914
02/08/2011 17:35:00*1.00924*1.00939*1.00939*1.00919
02/08/2011 17:40:00*1.00939*1.00899*1.00944*1.00899
02/08/2011 17:45:00*1.00899*1.00919*1.00923*1.00894
02/08/2011 17:50:00*1.00919*1.00914*1.00919*1.00909
02/08/2011 17:55:00*1.00914*1.00914*1.00919*1.00904
02/08/2011 18:00:00*1.00914*1.00904*1.00939*1.00889
02/08/2011 18:05:00*1.00904*1.00834*1.00924*1.00834
02/08/2011 18:10:00*1.00834*1.00874*1.00874*1.00829
02/08/2011 18:15:00*1.00874*1.00854*1.00889*1.00844
02/08/2011 18:20:00*1.00854*1.00894*1.0092*1.00854
02/08/2011 18:25:00*1.00894*1.0087*1.00899*1.00866
02/08/2011 18:30:00*1.0087*1.00864*1.00873*1.00854
02/08/2011 18:35:00*1.00864*1.00937*1.00942*1.00861
02/08/2011 18:40:00*1.00937*1.00927*1.00941*1.00914
02/08/2011 18:45:00*1.00927*1.00937*1.00952*1.00922
02/08/2011 18:50:00*1.00937*1.00957*1.00961*1.0093
02/08/2011 18:55:00*1.00957*1.00941*1.00962*1.00924
02/08/2011 19:00:00*1.00941*1.00977*1.00985*1.00941
02/08/2011 19:05:00*1.00977*1.00987*1.00997*1.00952
02/08/2011 19:10:00*1.00987*1.0095*1.00997*1.0094
02/08/2011 19:15:00*1.0095*1.00924*1.0099*1.00915
02/08/2011 19:20:00*1.00924*1.00914*1.00929*1.00889
02/08/2011 19:25:00*1.00914*1.00949*1.00959*1.00889
02/08/2011 19:30:00*1.00949*1.00994*1.01009*1.00949
02/08/2011 19:35:00*1.00994*1.00964*1.01004*1.00959
02/08/2011 19:40:00*1.00964*1.00964*1.00974*1.00924
02/08/2011 19:45:00*1.00964*1.00936*1.00984*1.00932
02/08/2011 19:50:00*1.00936*1.00959*1.00965*1.00929
02/08/2011 19:55:00*1.00959*1.00964*1.00966*1.00929
02/08/2011 20:00:00*1.00964*1.0091*1.00979*1.00903
02/08/2011 20:05:00*1.0091*1.00869*1.0091*1.00864
02/08/2011 20:10:00*1.00869*1.00882*1.00884*1.00864
02/08/2011 20:15:00*1.00882*1.00817*1.00907*1.00814
02/08/2011 20:20:00*1.00817*1.0091*1.0093*1.00803
02/08/2011 20:25:00*1.0091*1.00899*1.00929*1.00879
02/08/2011 20:30:00*1.00899*1.00887*1.00899*1.00849
02/08/2011 20:35:00*1.00887*1.00854*1.00887*1.00804
02/08/2011 20:40:00*1.00854*1.00809*1.00864*1.00804
02/08/2011 20:45:00*1.00809*1.00831*1.00846*1.00786
02/08/2011 20:50:00*1.00831*1.00826*1.00912*1.00816
02/08/2011 20:55:00*1.00826*1.0082*1.00885*1.00817
02/08/2011 21:00:00*1.0082*1.00789*1.00824*1.00774
02/08/2011 21:05:00*1.00789*1.00804*1.00824*1.00779
02/08/2011 21:10:00*1.00804*1.00794*1.00817*1.00791
02/08/2011 21:15:00*1.00794*1.00783*1.00804*1.00769
02/08/2011 21:20:00*1.00783*1.00775*1.00819*1.00765
02/08/2011 21:25:00*1.00775*1.00793*1.0081*1.00773
02/08/2011 21:30:00*1.00793*1.00794*1.00808*1.00784
02/08/2011 21:35:00*1.00794*1.008*1.00809*1.00778
02/08/2011 21:40:00*1.008*1.00775*1.008*1.00765
02/08/2011 21:45:00*1.00775*1.00795*1.00804*1.00775
02/08/2011 21:50:00*1.00795*1.00794*1.00814*1.00789
02/08/2011 21:55:00*1.00794*1.00795*1.00814*1.00794
02/08/2011 22:00:00*1.00795*1.00806*1.00819*1.00794
02/08/2011 22:05:00*1.00806*1.00809*1.00831*1.00793
02/08/2011 22:10:00*1.00809*1.00824*1.00834*1.00804
02/08/2011 22:15:00*1.00824*1.00811*1.00834*1.00806
02/08/2011 22:20:00*1.00811*1.00814*1.00843*1.00799
02/08/2011 22:25:00*1.00814*1.00761*1.00819*1.00761
02/08/2011 22:30:00*1.00761*1.00747*1.00782*1.00743
02/08/2011 22:35:00*1.00747*1.00754*1.00774*1.00744
02/08/2011 22:40:00*1.00754*1.00779*1.00794*1.00754
02/08/2011 22:45:00*1.00779*1.00804*1.00824*1.00774
02/08/2011 22:50:00*1.00804*1.00784*1.00834*1.00779
02/08/2011 22:55:00*1.00784*1.00774*1.00796*1.00764
02/08/2011 23:00:00*1.00774*1.00759*1.00794*1.00756
02/08/2011 23:05:00*1.00759*1.00769*1.00778*1.00755
02/08/2011 23:10:00*1.00769*1.00754*1.00774*1.00745
02/08/2011 23:15:00*1.00754*1.00779*1.00779*1.00744
02/08/2011 23:20:00*1.00779*1.00783*1.00809*1.00774
02/08/2011 23:25:00*1.00783*1.00789*1.00799*1.00777
02/08/2011 23:30:00*1.00789*1.00804*1.00804*1.00775
02/08/2011 23:35:00*1.00804*1.00814*1.00815*1.00789
02/08/2011 23:40:00*1.00814*1.00819*1.00835*1.00789
02/08/2011 23:45:00*1.00819*1.00784*1.00835*1.00779
02/08/2011 23:50:00*1.00784*1.00769*1.00784*1.00769
02/08/2011 23:55:00*1.00769*1.00774*1.00789*1.00769
02/09/2011 00:00:00*1.00774*1.00774*1.00784*1.00756
02/09/2011 00:05:00*1.00774*1.0078*1.00795*1.0077
02/09/2011 00:10:00*1.0078*1.00776*1.00784*1.00759
02/09/2011 00:15:00*1.00776*1.00791*1.00791*1.00759
02/09/2011 00:20:00*1.00791*1.00774*1.00801*1.00769
02/09/2011 00:25:00*1.00774*1.00789*1.00789*1.00764
02/09/2011 00:30:00*1.00789*1.00779*1.00789*1.00769
02/09/2011 00:35:00*1.00779*1.00784*1.00789*1.00779
02/09/2011 00:40:00*1.00784*1.00784*1.00794*1.00779
02/09/2011 00:45:00*1.00784*1.00799*1.00814*1.00779
02/09/2011 00:50:00*1.00799*1.00799*1.00819*1.00794
02/09/2011 00:55:00*1.00799*1.00794*1.00804*1.00784
02/09/2011 01:00:00*1.00794*1.00784*1.00804*1.00764
02/09/2011 01:05:00*1.00784*1.00724*1.00784*1.00719
02/09/2011 01:10:00*1.00724*1.00749*1.00754*1.00709
02/09/2011 01:15:00*1.00749*1.00726*1.00759*1.00714
02/09/2011 01:20:00*1.00726*1.00746*1.0075*1.00726
02/09/2011 01:25:00*1.00746*1.00762*1.00762*1.00726
02/09/2011 01:30:00*1.00762*1.0077*1.00778*1.00748
02/09/2011 01:35:00*1.0077*1.00789*1.00803*1.00768
02/09/2011 01:40:00*1.00789*1.00779*1.00819*1.00774
02/09/2011 01:45:00*1.00779*1.00759*1.00785*1.00754
02/09/2011 01:50:00*1.00759*1.0077*1.0077*1.00734
02/09/2011 01:55:00*1.0077*1.00735*1.00779*1.00733
02/09/2011 02:00:00*1.00735*1.00694*1.00759*1.00681
02/09/2011 02:05:00*1.00694*1.00724*1.00735*1.00684
02/09/2011 02:10:00*1.00724*1.00724*1.00749*1.00699
02/09/2011 02:15:00*1.00724*1.00718*1.00767*1.00716
02/09/2011 02:20:00*1.00718*1.00719*1.00744*1.00699
02/09/2011 02:25:00*1.00719*1.00733*1.00744*1.00703
02/09/2011 02:30:00*1.00733*1.00749*1.00769*1.00714
02/09/2011 02:35:00*1.00749*1.00729*1.00784*1.00714
02/09/2011 02:40:00*1.00729*1.00674*1.00731*1.00664
02/09/2011 02:45:00*1.00674*1.00654*1.00699*1.00649
02/09/2011 02:50:00*1.00654*1.00654*1.00699*1.00624
02/09/2011 02:55:00*1.00654*1.00619*1.00659*1.00599
02/09/2011 03:00:00*1.00619*1.00649*1.00675*1.00612
02/09/2011 03:05:00*1.00649*1.0062*1.00664*1.00589
02/09/2011 03:10:00*1.0062*1.00639*1.00659*1.00612
02/09/2011 03:15:00*1.00639*1.00659*1.00669*1.00634
02/09/2011 03:20:00*1.00659*1.00654*1.00689*1.00648
02/09/2011 03:25:00*1.00654*1.00654*1.00674*1.00634
02/09/2011 03:30:00*1.00654*1.00689*1.00699*1.00649
02/09/2011 03:35:00*1.00689*1.00659*1.00689*1.00654
02/09/2011 03:40:00*1.00659*1.00604*1.00659*1.00597
02/09/2011 03:45:00*1.00604*1.00554*1.00624*1.00549
02/09/2011 03:50:00*1.00554*1.00549*1.00559*1.00474
02/09/2011 03:55:00*1.00549*1.00529*1.00569*1.00499
02/09/2011 04:00:00*1.00529*1.00484*1.00534*1.00469
02/09/2011 04:05:00*1.00484*1.00544*1.00564*1.00484
02/09/2011 04:10:00*1.00544*1.00489*1.00549*1.00474
02/09/2011 04:15:00*1.00489*1.00494*1.00499*1.00471
02/09/2011 04:20:00*1.00494*1.00515*1.00544*1.00489
02/09/2011 04:25:00*1.00515*1.00509*1.00539*1.0048
02/09/2011 04:30:00*1.00509*1.0053*1.00541*1.005
02/09/2011 04:35:00*1.0053*1.00429*1.00539*1.00429
02/09/2011 04:40:00*1.00429*1.00454*1.00479*1.00424
02/09/2011 04:45:00*1.00454*1.00483*1.00484*1.00444
02/09/2011 04:50:00*1.00483*1.00474*1.00509*1.00469
02/09/2011 04:55:00*1.00474*1.00455*1.00474*1.00439
02/09/2011 05:00:00*1.00455*1.00439*1.00476*1.00439
02/09/2011 05:05:00*1.00439*1.0043*1.00456*1.00409
02/09/2011 05:10:00*1.0043*1.00469*1.00477*1.0043
02/09/2011 05:15:00*1.00469*1.00479*1.00479*1.00449
02/09/2011 05:20:00*1.00479*1.00504*1.00524*1.00454
02/09/2011 05:25:00*1.00504*1.00477*1.00539*1.00468
02/09/2011 05:30:00*1.00477*1.00509*1.00524*1.0045
02/09/2011 05:35:00*1.00509*1.00534*1.00544*1.00489
02/09/2011 05:40:00*1.00534*1.00518*1.00539*1.0049
02/09/2011 05:45:00*1.00518*1.00509*1.00521*1.00485
02/09/2011 05:50:00*1.00509*1.00544*1.00554*1.00489
02/09/2011 05:55:00*1.00544*1.00505*1.00544*1.00467
02/09/2011 06:00:00*1.00505*1.00524*1.00529*1.00489
02/09/2011 06:05:00*1.00524*1.00488*1.00528*1.00469
02/09/2011 06:10:00*1.00488*1.005*1.00503*1.00454
02/09/2011 06:15:00*1.005*1.00539*1.00554*1.00496
02/09/2011 06:20:00*1.00539*1.0051*1.00544*1.00494
02/09/2011 06:25:00*1.0051*1.00527*1.00529*1.00509
02/09/2011 06:30:00*1.00527*1.00526*1.00554*1.00514
02/09/2011 06:35:00*1.00526*1.00517*1.0054*1.00515
02/09/2011 06:40:00*1.00517*1.00515*1.00534*1.00508
02/09/2011 06:45:00*1.00515*1.00512*1.00524*1.00509
02/09/2011 06:50:00*1.00512*1.00549*1.00562*1.00512
02/09/2011 06:55:00*1.00549*1.00489*1.00564*1.00485
02/09/2011 07:00:00*1.00489*1.00499*1.00506*1.00439
02/09/2011 07:05:00*1.00499*1.00458*1.00519*1.00451
02/09/2011 07:10:00*1.00458*1.00454*1.0048*1.00429
02/09/2011 07:15:00*1.00454*1.00498*1.00515*1.00445
02/09/2011 07:20:00*1.00498*1.00489*1.00559*1.00489
02/09/2011 07:25:00*1.00489*1.00469*1.00509*1.00464
02/09/2011 07:30:00*1.00469*1.00489*1.00508*1.00444
02/09/2011 07:35:00*1.00489*1.00505*1.00524*1.00489
02/09/2011 07:40:00*1.00505*1.00499*1.00519*1.00484
02/09/2011 07:45:00*1.00499*1.00483*1.00504*1.00478
02/09/2011 07:50:00*1.00483*1.00488*1.00493*1.00465
02/09/2011 07:55:00*1.00488*1.00499*1.00512*1.00479
02/09/2011 08:00:00*1.00499*1.00549*1.00549*1.00484
02/09/2011 08:05:00*1.00549*1.00509*1.00549*1.00484
02/09/2011 08:10:00*1.00509*1.00529*1.00549*1.00504
02/09/2011 08:15:00*1.00529*1.00434*1.00533*1.00434
02/09/2011 08:20:00*1.00434*1.0046*1.00494*1.00434
02/09/2011 08:25:00*1.0046*1.0042*1.0046*1.00404
02/09/2011 08:30:00*1.0042*1.004*1.00424*1.00354
02/09/2011 08:35:00*1.004*1.0046*1.00463*1.00399
02/09/2011 08:40:00*1.0046*1.00509*1.00514*1.00428
02/09/2011 08:45:00*1.00509*1.00454*1.00529*1.00454
02/09/2011 08:50:00*1.00454*1.00494*1.00499*1.00447
02/09/2011 08:55:00*1.00494*1.00519*1.00551*1.00474
02/09/2011 09:00:00*1.00519*1.00489*1.00535*1.00489
02/09/2011 09:05:00*1.00489*1.00512*1.00535*1.00489
02/09/2011 09:10:00*1.00512*1.00514*1.00534*1.00494
02/09/2011 09:15:00*1.00514*1.00429*1.00514*1.0042
02/09/2011 09:20:00*1.00429*1.00424*1.00459*1.00394
02/09/2011 09:25:00*1.00424*1.00419*1.00424*1.00371
02/09/2011 09:30:00*1.00419*1.00444*1.00454*1.00399
02/09/2011 09:35:00*1.00444*1.00479*1.00515*1.00415
02/09/2011 09:40:00*1.00479*1.00547*1.00556*1.00479
02/09/2011 09:45:00*1.00547*1.00511*1.00599*1.00505
02/09/2011 09:50:00*1.00511*1.00512*1.00538*1.00486
02/09/2011 09:55:00*1.00512*1.00497*1.00515*1.00485
02/09/2011 10:00:00*1.00497*1.00594*1.00607*1.00497
02/09/2011 10:05:00*1.00594*1.00616*1.00676*1.00559
02/09/2011 10:10:00*1.00616*1.00506*1.00617*1.00479
02/09/2011 10:15:00*1.00506*1.00515*1.0054*1.00474
02/09/2011 10:20:00*1.00515*1.00514*1.00572*1.00514
02/09/2011 10:25:00*1.00514*1.0052*1.00572*1.00514
02/09/2011 10:30:00*1.0052*1.00506*1.00541*1.00496
02/09/2011 10:35:00*1.00506*1.00484*1.00522*1.00479
02/09/2011 10:40:00*1.00484*1.00473*1.00491*1.00449
02/09/2011 10:45:00*1.00473*1.00483*1.00513*1.00465
02/09/2011 10:50:00*1.00483*1.00429*1.00493*1.00419
02/09/2011 10:55:00*1.00429*1.00481*1.00495*1.00429
02/09/2011 11:00:00*1.00481*1.00476*1.00509*1.00449
02/09/2011 11:05:00*1.00476*1.00432*1.00486*1.00405
02/09/2011 11:10:00*1.00432*1.00415*1.00442*1.004
02/09/2011 11:15:00*1.00415*1.00397*1.00419*1.00369
02/09/2011 11:20:00*1.00397*1.00374*1.00399*1.00358
02/09/2011 11:25:00*1.00374*1.00389*1.00408*1.00339
02/09/2011 11:30:00*1.00389*1.00394*1.00419*1.00289
02/09/2011 11:35:00*1.00394*1.00404*1.0044*1.0036
02/09/2011 11:40:00*1.00404*1.00369*1.00404*1.00367
02/09/2011 11:45:00*1.00369*1.00379*1.00408*1.00368
02/09/2011 11:50:00*1.00379*1.00409*1.00415*1.00368
02/09/2011 11:55:00*1.00409*1.00403*1.00409*1.00387
02/09/2011 12:00:00*1.00403*1.00381*1.00427*1.00368
02/09/2011 12:05:00*1.00381*1.00378*1.00398*1.00361
02/09/2011 12:10:00*1.00378*1.00416*1.00434*1.00368
02/09/2011 12:15:00*1.00416*1.00444*1.00467*1.00399
02/09/2011 12:20:00*1.00444*1.00438*1.00448*1.00419
02/09/2011 12:25:00*1.00438*1.00384*1.0044*1.00379
02/09/2011 12:30:00*1.00384*1.00432*1.0046*1.00379
02/09/2011 12:35:00*1.00432*1.00489*1.00494*1.00429
02/09/2011 12:40:00*1.00489*1.00505*1.00524*1.00484
02/09/2011 12:45:00*1.00505*1.00545*1.00566*1.00497
02/09/2011 12:50:00*1.00545*1.00529*1.00554*1.0052
02/09/2011 12:55:00*1.00529*1.00499*1.00549*1.0048
02/09/2011 13:00:00*1.00499*1.00465*1.00516*1.00456
02/09/2011 13:05:00*1.00465*1.00544*1.00589*1.00463
02/09/2011 13:10:00*1.00544*1.00461*1.00546*1.00456
02/09/2011 13:15:00*1.00461*1.00431*1.00484*1.00431
02/09/2011 13:20:00*1.00431*1.00434*1.00458*1.00414
02/09/2011 13:25:00*1.00434*1.00408*1.00439*1.00369
02/09/2011 13:30:00*1.00408*1.00412*1.00444*1.00395
02/09/2011 13:35:00*1.00412*1.00449*1.00454*1.00394
02/09/2011 13:40:00*1.00449*1.00459*1.00469*1.00434
02/09/2011 13:45:00*1.00459*1.00469*1.00474*1.00431
02/09/2011 13:50:00*1.00469*1.00484*1.00499*1.00465
02/09/2011 13:55:00*1.00484*1.00519*1.00525*1.00479
02/09/2011 14:00:00*1.00519*1.00547*1.00569*1.00507
02/09/2011 14:05:00*1.00547*1.00544*1.00559*1.00506
02/09/2011 14:10:00*1.00544*1.00537*1.00587*1.00536
02/09/2011 14:15:00*1.00537*1.00516*1.00559*1.00509
02/09/2011 14:20:00*1.00516*1.00518*1.00524*1.00502
02/09/2011 14:25:00*1.00518*1.00529*1.00537*1.00509
02/09/2011 14:30:00*1.00529*1.00497*1.00547*1.00468
02/09/2011 14:35:00*1.00497*1.00513*1.00526*1.00494
02/09/2011 14:40:00*1.00513*1.00504*1.00542*1.00503
02/09/2011 14:45:00*1.00504*1.00499*1.00546*1.00499
02/09/2011 14:50:00*1.00499*1.00461*1.00499*1.00439
02/09/2011 14:55:00*1.00461*1.00454*1.00481*1.00449
02/09/2011 15:00:00*1.00454*1.00444*1.00499*1.00443
02/09/2011 15:05:00*1.00444*1.00429*1.00449*1.00329
02/09/2011 15:10:00*1.00429*1.00449*1.00454*1.00405
02/09/2011 15:15:00*1.00449*1.00484*1.00504*1.00434
02/09/2011 15:20:00*1.00484*1.00514*1.00519*1.00464
02/09/2011 15:25:00*1.00514*1.00504*1.00519*1.00484
02/09/2011 15:30:00*1.00504*1.00497*1.00509*1.0047
02/09/2011 15:35:00*1.00497*1.00519*1.00539*1.00484
02/09/2011 15:40:00*1.00519*1.00482*1.00522*1.0047
02/09/2011 15:45:00*1.00482*1.00464*1.00487*1.00463
02/09/2011 15:50:00*1.00464*1.0046*1.0048*1.00445
02/09/2011 15:55:00*1.0046*1.00496*1.00514*1.00459
02/09/2011 16:00:00*1.00496*1.00526*1.00529*1.00489
02/09/2011 16:05:00*1.00526*1.00556*1.00561*1.00505
02/09/2011 16:10:00*1.00556*1.00524*1.00571*1.00509
02/09/2011 16:15:00*1.00524*1.00499*1.00541*1.00486
02/09/2011 16:20:00*1.00499*1.00489*1.00499*1.00454
02/09/2011 16:25:00*1.00489*1.00454*1.00494*1.00454
02/09/2011 16:30:00*1.00454*1.00519*1.00519*1.00454
02/09/2011 16:35:00*1.00519*1.00564*1.00564*1.00509
02/09/2011 16:40:00*1.00564*1.00569*1.00599*1.00539
02/09/2011 16:45:00*1.00569*1.00619*1.00649*1.00569
02/09/2011 16:50:00*1.00619*1.00554*1.00629*1.00554
02/09/2011 16:55:00*1.00554*1.0054*1.00564*1.00519
02/09/2011 17:00:00*1.0054*1.00589*1.00599*1.00534
