02/07/2011 17:05:00*1.00401*1.00388*1.00401*1.00339
02/07/2011 17:10:00*1.00388*1.00339*1.00394*1.00329
02/07/2011 17:15:00*1.00339*1.00384*1.00399*1.00339
02/07/2011 17:20:00*1.00384*1.00394*1.00399*1.00379
02/07/2011 17:25:00*1.00394*1.00379*1.00409*1.00379
02/07/2011 17:30:00*1.00379*1.00374*1.00389*1.00364
02/07/2011 17:35:00*1.00374*1.00404*1.00404*1.00369
02/07/2011 17:40:00*1.00404*1.00369*1.00404*1.00365
02/07/2011 17:45:00*1.00369*1.00379*1.00384*1.00364
02/07/2011 17:50:00*1.00379*1.00364*1.00379*1.00359
02/07/2011 17:55:00*1.00364*1.00394*1.00399*1.00359
02/07/2011 18:00:00*1.00394*1.00374*1.00399*1.00359
02/07/2011 18:05:00*1.00374*1.00389*1.00394*1.00364
02/07/2011 18:10:00*1.00389*1.00384*1.00389*1.00369
02/07/2011 18:15:00*1.00384*1.00344*1.00389*1.00334
02/07/2011 18:20:00*1.00344*1.00337*1.00374*1.00329
02/07/2011 18:25:00*1.00337*1.00361*1.00363*1.00326
02/07/2011 18:30:00*1.00361*1.00309*1.00367*1.00309
02/07/2011 18:35:00*1.00309*1.0033*1.00337*1.00309
02/07/2011 18:40:00*1.0033*1.00339*1.00344*1.00327
02/07/2011 18:45:00*1.00339*1.00314*1.00344*1.00314
02/07/2011 18:50:00*1.00314*1.00314*1.00325*1.00305
02/07/2011 18:55:00*1.00314*1.00314*1.00325*1.00305
02/07/2011 19:00:00*1.00314*1.00329*1.00336*1.00309
02/07/2011 19:05:00*1.00329*1.00337*1.00349*1.00304
02/07/2011 19:10:00*1.00337*1.00381*1.00384*1.00314
02/07/2011 19:15:00*1.00381*1.00344*1.00381*1.00344
02/07/2011 19:20:00*1.00344*1.00354*1.00364*1.00339
02/07/2011 19:25:00*1.00354*1.00339*1.00359*1.00322
02/07/2011 19:30:00*1.00339*1.00338*1.00349*1.00333
02/07/2011 19:35:00*1.00338*1.00355*1.00374*1.00324
02/07/2011 19:40:00*1.00355*1.00384*1.00402*1.00351
02/07/2011 19:45:00*1.00384*1.00421*1.00429*1.00366
02/07/2011 19:50:00*1.00421*1.00423*1.00446*1.00417
02/07/2011 19:55:00*1.00423*1.00379*1.0043*1.00377
02/07/2011 20:00:00*1.00379*1.00359*1.00384*1.00349
02/07/2011 20:05:00*1.00359*1.00335*1.00363*1.0033
02/07/2011 20:10:00*1.00335*1.00316*1.00342*1.00309
02/07/2011 20:15:00*1.00316*1.00269*1.00327*1.00265
02/07/2011 20:20:00*1.00269*1.00314*1.00341*1.00262
02/07/2011 20:25:00*1.00314*1.00317*1.00332*1.00304
02/07/2011 20:30:00*1.00317*1.00282*1.0033*1.00254
02/07/2011 20:35:00*1.00282*1.00272*1.00301*1.00272
02/07/2011 20:40:00*1.00272*1.00299*1.00307*1.0026
02/07/2011 20:45:00*1.00299*1.00307*1.00326*1.00281
02/07/2011 20:50:00*1.00307*1.00303*1.0031*1.00276
02/07/2011 20:55:00*1.00303*1.0028*1.00303*1.0027
02/07/2011 21:00:00*1.0028*1.00284*1.00296*1.0027
02/07/2011 21:05:00*1.00284*1.00288*1.00295*1.00266
02/07/2011 21:10:00*1.00288*1.00259*1.00312*1.00254
02/07/2011 21:15:00*1.00259*1.00259*1.00268*1.00249
02/07/2011 21:20:00*1.00259*1.00305*1.00311*1.00249
02/07/2011 21:25:00*1.00305*1.00324*1.00349*1.00305
02/07/2011 21:30:00*1.00324*1.00315*1.00326*1.00306
02/07/2011 21:35:00*1.00315*1.00331*1.00355*1.00311
02/07/2011 21:40:00*1.00331*1.00324*1.00344*1.00319
02/07/2011 21:45:00*1.00324*1.00304*1.00339*1.0029
02/07/2011 21:50:00*1.00304*1.00278*1.00304*1.00269
02/07/2011 21:55:00*1.00278*1.00288*1.00288*1.00278
02/07/2011 22:00:00*1.00288*1.00317*1.0033*1.00281
02/07/2011 22:05:00*1.00317*1.00299*1.00319*1.00296
02/07/2011 22:10:00*1.00299*1.00304*1.00322*1.00282
02/07/2011 22:15:00*1.00304*1.00297*1.00314*1.00284
02/07/2011 22:20:00*1.00297*1.00319*1.00329*1.00284
02/07/2011 22:25:00*1.00319*1.0033*1.00339*1.00304
02/07/2011 22:30:00*1.0033*1.00339*1.00339*1.00324
02/07/2011 22:35:00*1.00339*1.00344*1.00354*1.00334
02/07/2011 22:40:00*1.00344*1.00358*1.00358*1.00344
02/07/2011 22:45:00*1.00358*1.00348*1.00368*1.00327
02/07/2011 22:50:00*1.00348*1.00358*1.0036*1.00314
02/07/2011 22:55:00*1.00358*1.0039*1.00407*1.00356
02/07/2011 23:00:00*1.0039*1.00406*1.00435*1.00384
02/07/2011 23:05:00*1.00406*1.00426*1.00437*1.00397
02/07/2011 23:10:00*1.00426*1.00431*1.00431*1.00407
02/07/2011 23:15:00*1.00431*1.00428*1.00437*1.00414
02/07/2011 23:20:00*1.00428*1.004*1.00437*1.00396
02/07/2011 23:25:00*1.004*1.00399*1.00412*1.0038
02/07/2011 23:30:00*1.00399*1.00408*1.00419*1.00393
02/07/2011 23:35:00*1.00408*1.00408*1.00426*1.004
02/07/2011 23:40:00*1.00408*1.00395*1.00408*1.00382
02/07/2011 23:45:00*1.00395*1.00398*1.00403*1.00385
02/07/2011 23:50:00*1.00398*1.00412*1.00421*1.00394
02/07/2011 23:55:00*1.00412*1.00418*1.00424*1.00407
02/08/2011 00:00:00*1.00418*1.00432*1.00441*1.00418
02/08/2011 00:05:00*1.00432*1.00413*1.00464*1.00413
02/08/2011 00:10:00*1.00413*1.00437*1.0044*1.00413
02/08/2011 00:15:00*1.00437*1.00467*1.00467*1.00425
02/08/2011 00:20:00*1.00467*1.00465*1.00486*1.00449
02/08/2011 00:25:00*1.00465*1.00467*1.00493*1.00462
02/08/2011 00:30:00*1.00467*1.00465*1.00471*1.00451
02/08/2011 00:35:00*1.00465*1.00459*1.00484*1.00445
02/08/2011 00:40:00*1.00459*1.0047*1.0048*1.00444
02/08/2011 00:45:00*1.0047*1.0049*1.00502*1.00458
02/08/2011 00:50:00*1.0049*1.00512*1.0053*1.00485
02/08/2011 00:55:00*1.00512*1.00501*1.00531*1.00477
02/08/2011 01:00:00*1.00501*1.00484*1.00501*1.00471
02/08/2011 01:05:00*1.00484*1.00475*1.00499*1.00455
02/08/2011 01:10:00*1.00475*1.00456*1.00485*1.00454
02/08/2011 01:15:00*1.00456*1.00481*1.00483*1.00456
02/08/2011 01:20:00*1.00481*1.00459*1.00498*1.00453
02/08/2011 01:25:00*1.00459*1.00489*1.00495*1.00451
02/08/2011 01:30:00*1.00489*1.00439*1.0049*1.00429
02/08/2011 01:35:00*1.00439*1.00481*1.00481*1.00427
02/08/2011 01:40:00*1.00481*1.00511*1.00515*1.00461
02/08/2011 01:45:00*1.00511*1.00542*1.00557*1.00477
02/08/2011 01:50:00*1.00542*1.0056*1.00585*1.00532
02/08/2011 01:55:00*1.0056*1.00529*1.00565*1.00511
02/08/2011 02:00:00*1.00529*1.00563*1.00569*1.00514
02/08/2011 02:05:00*1.00563*1.00563*1.00563*1.00511
02/08/2011 02:10:00*1.00563*1.00599*1.00627*1.00551
02/08/2011 02:15:00*1.00599*1.0062*1.00646*1.00592
02/08/2011 02:20:00*1.0062*1.00649*1.00675*1.00601
02/08/2011 02:25:00*1.00649*1.00679*1.00686*1.00628
02/08/2011 02:30:00*1.00679*1.00683*1.00713*1.00664
02/08/2011 02:35:00*1.00683*1.00689*1.00709*1.00678
02/08/2011 02:40:00*1.00689*1.00686*1.0072*1.00673
02/08/2011 02:45:00*1.00686*1.00711*1.00711*1.00672
02/08/2011 02:50:00*1.00711*1.00643*1.00716*1.00624
02/08/2011 02:55:00*1.00643*1.00623*1.0065*1.00617
02/08/2011 03:00:00*1.00623*1.00569*1.00643*1.00565
02/08/2011 03:05:00*1.00569*1.00623*1.00627*1.00567
02/08/2011 03:10:00*1.00623*1.00631*1.0065*1.00617
02/08/2011 03:15:00*1.00631*1.00644*1.00664*1.00628
02/08/2011 03:20:00*1.00644*1.00704*1.00709*1.00624
02/08/2011 03:25:00*1.00704*1.00714*1.00739*1.00696
02/08/2011 03:30:00*1.00714*1.00663*1.00714*1.00649
02/08/2011 03:35:00*1.00663*1.00643*1.00684*1.00635
02/08/2011 03:40:00*1.00643*1.00679*1.00691*1.00623
02/08/2011 03:45:00*1.00679*1.00689*1.00704*1.00679
02/08/2011 03:50:00*1.00689*1.00658*1.00716*1.00654
02/08/2011 03:55:00*1.00658*1.00624*1.00662*1.00614
02/08/2011 04:00:00*1.00624*1.00574*1.00629*1.00574
02/08/2011 04:05:00*1.00574*1.00584*1.00604*1.00574
02/08/2011 04:10:00*1.00584*1.00529*1.00589*1.00519
02/08/2011 04:15:00*1.00529*1.00514*1.00544*1.00504
02/08/2011 04:20:00*1.00514*1.00484*1.00527*1.00479
02/08/2011 04:25:00*1.00484*1.00539*1.00539*1.00479
02/08/2011 04:30:00*1.00539*1.00544*1.00554*1.00529
02/08/2011 04:35:00*1.00544*1.00559*1.00564*1.00529
02/08/2011 04:40:00*1.00559*1.00519*1.00559*1.00509
02/08/2011 04:45:00*1.00519*1.00529*1.00544*1.00514
02/08/2011 04:50:00*1.00529*1.00579*1.00594*1.00529
02/08/2011 04:55:00*1.00579*1.00605*1.00609*1.00564
02/08/2011 05:00:00*1.00605*1.00585*1.00609*1.00564
02/08/2011 05:05:00*1.00585*1.00511*1.00609*1.00483
02/08/2011 05:10:00*1.00511*1.00439*1.00524*1.00419
02/08/2011 05:15:00*1.00439*1.00464*1.00464*1.00429
02/08/2011 05:20:00*1.00464*1.00459*1.00474*1.00429
02/08/2011 05:25:00*1.00459*1.00524*1.00539*1.00454
02/08/2011 05:30:00*1.00524*1.00514*1.00524*1.00489
02/08/2011 05:35:00*1.00514*1.00319*1.00514*1.00252
02/08/2011 05:40:00*1.00319*1.00344*1.00409*1.00299
02/08/2011 05:45:00*1.00344*1.00344*1.00364*1.00302
02/08/2011 05:50:00*1.00344*1.00344*1.00414*1.00339
02/08/2011 05:55:00*1.00344*1.00309*1.00354*1.00289
02/08/2011 06:00:00*1.00309*1.00299*1.00322*1.00275
02/08/2011 06:05:00*1.00299*1.00319*1.00339*1.00269
02/08/2011 06:10:00*1.00319*1.00344*1.00384*1.00293
02/08/2011 06:15:00*1.00344*1.00355*1.00369*1.00329
02/08/2011 06:20:00*1.00355*1.00393*1.00393*1.00324
02/08/2011 06:25:00*1.00393*1.00354*1.004*1.00344
02/08/2011 06:30:00*1.00354*1.00355*1.00379*1.00301
02/08/2011 06:35:00*1.00355*1.00349*1.00395*1.00299
02/08/2011 06:40:00*1.00349*1.0032*1.00349*1.00296
02/08/2011 06:45:00*1.0032*1.00285*1.00364*1.0028
02/08/2011 06:50:00*1.00285*1.00249*1.00304*1.00219
02/08/2011 06:55:00*1.00249*1.00294*1.00309*1.00229
02/08/2011 07:00:00*1.00294*1.00299*1.00309*1.00249
02/08/2011 07:05:00*1.00299*1.00274*1.0033*1.00224
02/08/2011 07:10:00*1.00274*1.00266*1.00293*1.0022
02/08/2011 07:15:00*1.00266*1.00265*1.00293*1.00233
02/08/2011 07:20:00*1.00265*1.00187*1.00289*1.00181
02/08/2011 07:25:00*1.00187*1.00231*1.00261*1.0017
02/08/2011 07:30:00*1.00231*1.00199*1.00239*1.00176
02/08/2011 07:35:00*1.00199*1.00185*1.00209*1.00158
02/08/2011 07:40:00*1.00185*1.00227*1.00233*1.00154
02/08/2011 07:45:00*1.00227*1.00277*1.00284*1.00212
02/08/2011 07:50:00*1.00277*1.00268*1.00314*1.00261
02/08/2011 07:55:00*1.00268*1.00266*1.00285*1.0023
02/08/2011 08:00:00*1.00266*1.00291*1.00306*1.00265
02/08/2011 08:05:00*1.00291*1.00246*1.00299*1.00226
02/08/2011 08:10:00*1.00246*1.00279*1.0029*1.00234
02/08/2011 08:15:00*1.00279*1.00313*1.00322*1.00268
02/08/2011 08:20:00*1.00313*1.00359*1.004*1.0031
02/08/2011 08:25:00*1.00359*1.00326*1.00378*1.00323
02/08/2011 08:30:00*1.00326*1.00327*1.00353*1.00307
02/08/2011 08:35:00*1.00327*1.00379*1.00387*1.00326
02/08/2011 08:40:00*1.00379*1.00363*1.00421*1.00325
02/08/2011 08:45:00*1.00363*1.00355*1.0041*1.00353
02/08/2011 08:50:00*1.00355*1.00341*1.00366*1.00326
02/08/2011 08:55:00*1.00341*1.00276*1.00362*1.00276
02/08/2011 09:00:00*1.00276*1.00274*1.00295*1.00256
02/08/2011 09:05:00*1.00274*1.00269*1.00295*1.00231
02/08/2011 09:10:00*1.00269*1.00304*1.00314*1.00246
02/08/2011 09:15:00*1.00304*1.00314*1.00349*1.00294
02/08/2011 09:20:00*1.00314*1.00345*1.00354*1.00299
02/08/2011 09:25:00*1.00345*1.0038*1.00394*1.00344
02/08/2011 09:30:00*1.0038*1.00413*1.00419*1.00357
02/08/2011 09:35:00*1.00413*1.00468*1.00484*1.00408
02/08/2011 09:40:00*1.00468*1.00418*1.00491*1.00414
02/08/2011 09:45:00*1.00418*1.00431*1.00444*1.00389
02/08/2011 09:50:00*1.00431*1.00439*1.00459*1.00415
02/08/2011 09:55:00*1.00439*1.00469*1.00485*1.00434
02/08/2011 10:00:00*1.00469*1.00533*1.00538*1.00454
02/08/2011 10:05:00*1.00533*1.00629*1.00648*1.00521
02/08/2011 10:10:00*1.00629*1.00598*1.00689*1.00576
02/08/2011 10:15:00*1.00598*1.00624*1.00626*1.00581
02/08/2011 10:20:00*1.00624*1.00609*1.00664*1.00599
02/08/2011 10:25:00*1.00609*1.00615*1.00639*1.00578
02/08/2011 10:30:00*1.00615*1.00581*1.00637*1.00555
02/08/2011 10:35:00*1.00581*1.00625*1.00627*1.0057
02/08/2011 10:40:00*1.00625*1.00619*1.00646*1.006
02/08/2011 10:45:00*1.00619*1.00619*1.00688*1.00616
02/08/2011 10:50:00*1.00619*1.00662*1.00666*1.00604
02/08/2011 10:55:00*1.00662*1.00707*1.00721*1.00661
02/08/2011 11:00:00*1.00707*1.00808*1.00811*1.00686
02/08/2011 11:05:00*1.00808*1.00891*1.00924*1.00788
02/08/2011 11:10:00*1.00891*1.00871*1.00894*1.00826
02/08/2011 11:15:00*1.00871*1.00889*1.00914*1.00862
02/08/2011 11:20:00*1.00889*1.00874*1.00899*1.00846
02/08/2011 11:25:00*1.00874*1.00876*1.00897*1.00834
02/08/2011 11:30:00*1.00876*1.00849*1.00907*1.00839
02/08/2011 11:35:00*1.00849*1.00869*1.00886*1.00838
02/08/2011 11:40:00*1.00869*1.00854*1.00882*1.00837
02/08/2011 11:45:00*1.00854*1.00894*1.0091*1.00845
02/08/2011 11:50:00*1.00894*1.00869*1.00908*1.00864
02/08/2011 11:55:00*1.00869*1.00812*1.00875*1.00807
02/08/2011 12:00:00*1.00812*1.00779*1.00829*1.00779
02/08/2011 12:05:00*1.00779*1.0078*1.0079*1.00748
02/08/2011 12:10:00*1.0078*1.00778*1.00787*1.00756
02/08/2011 12:15:00*1.00778*1.00792*1.00799*1.00764
02/08/2011 12:20:00*1.00792*1.00829*1.00831*1.00774
02/08/2011 12:25:00*1.00829*1.0084*1.00847*1.00814
02/08/2011 12:30:00*1.0084*1.00872*1.00874*1.00839
02/08/2011 12:35:00*1.00872*1.00845*1.00879*1.00844
02/08/2011 12:40:00*1.00845*1.00875*1.00881*1.00841
02/08/2011 12:45:00*1.00875*1.00919*1.00933*1.00874
02/08/2011 12:50:00*1.00919*1.00952*1.00959*1.00919
02/08/2011 12:55:00*1.00952*1.00915*1.00969*1.00901
02/08/2011 13:00:00*1.00915*1.009*1.00915*1.00862
02/08/2011 13:05:00*1.009*1.00929*1.00934*1.00884
02/08/2011 13:10:00*1.00929*1.00879*1.00929*1.00874
02/08/2011 13:15:00*1.00879*1.00854*1.00894*1.00839
02/08/2011 13:20:00*1.00854*1.00969*1.00994*1.00854
02/08/2011 13:25:00*1.00969*1.0115*1.01199*1.00924
02/08/2011 13:30:00*1.0115*1.01194*1.01249*1.01132
02/08/2011 13:35:00*1.01194*1.0118*1.01251*1.01169
02/08/2011 13:40:00*1.0118*1.01189*1.01248*1.01174
02/08/2011 13:45:00*1.01189*1.01184*1.01206*1.01169
02/08/2011 13:50:00*1.01184*1.0115*1.0121*1.01144
02/08/2011 13:55:00*1.0115*1.01151*1.01197*1.01141
02/08/2011 14:00:00*1.01151*1.01169*1.01172*1.01109
02/08/2011 14:05:00*1.01169*1.01161*1.01176*1.01119
02/08/2011 14:10:00*1.01161*1.01179*1.0119*1.01159
02/08/2011 14:15:00*1.01179*1.01157*1.0118*1.01151
02/08/2011 14:20:00*1.01157*1.0118*1.0118*1.01142
02/08/2011 14:25:00*1.0118*1.01143*1.01199*1.01139
02/08/2011 14:30:00*1.01143*1.01196*1.01197*1.01127
02/08/2011 14:35:00*1.01196*1.01209*1.01228*1.0119
02/08/2011 14:40:00*1.01209*1.01176*1.01217*1.01166
02/08/2011 14:45:00*1.01176*1.01096*1.01176*1.01096
02/08/2011 14:50:00*1.01096*1.01059*1.01132*1.01043
02/08/2011 14:55:00*1.01059*1.01057*1.01077*1.01034
02/08/2011 15:00:00*1.01057*1.01075*1.01126*1.01057
02/08/2011 15:05:00*1.01075*1.01044*1.01077*1.01031
02/08/2011 15:10:00*1.01044*1.01039*1.0106*1.01026
02/08/2011 15:15:00*1.01039*1.01029*1.01057*1.01007
02/08/2011 15:20:00*1.01029*1.01056*1.01057*1.0102
02/08/2011 15:25:00*1.01056*1.01024*1.01068*1.01017
02/08/2011 15:30:00*1.01024*1.01012*1.01031*1.00997
02/08/2011 15:35:00*1.01012*1.01019*1.01038*1.01009
02/08/2011 15:40:00*1.01019*1.01015*1.01024*1.00999
02/08/2011 15:45:00*1.01015*1.00994*1.01015*1.00985
02/08/2011 15:50:00*1.00994*1.0096*1.01016*1.00953
02/08/2011 15:55:00*1.0096*1.00945*1.00978*1.00916
02/08/2011 16:00:00*1.00945*1.00945*1.0095*1.00909
02/08/2011 16:05:00*1.00945*1.00972*1.00989*1.00939
02/08/2011 16:10:00*1.00972*1.00945*1.00976*1.00925
02/08/2011 16:15:00*1.00945*1.0093*1.00945*1.00925
02/08/2011 16:20:00*1.0093*1.00936*1.00945*1.00925
02/08/2011 16:25:00*1.00936*1.00926*1.00936*1.00905
02/08/2011 16:30:00*1.00926*1.00949*1.00976*1.00915
02/08/2011 16:35:00*1.00949*1.00954*1.00976*1.00943
02/08/2011 16:40:00*1.00954*1.00959*1.00982*1.00944
02/08/2011 16:45:00*1.00959*1.00955*1.00974*1.00949
02/08/2011 16:50:00*1.00955*1.00964*1.00969*1.00939
02/08/2011 16:55:00*1.00964*1.00979*1.00979*1.00939
02/08/2011 17:00:00*1.00979*1.00954*1.00979*1.00949
