02/06/2011 17:05:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:10:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:15:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:20:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:25:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:30:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:35:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:40:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:45:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:50:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 17:55:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:00:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:05:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:10:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:15:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:20:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:25:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:30:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:35:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:40:00*1.00201*1.00201*1.00201*1.00201
02/06/2011 18:45:00*1.00201*0.99989*1.00201*0.99979
02/06/2011 18:50:00*0.99989*0.99999*1.00009*0.99974
02/06/2011 18:55:00*0.99999*0.99964*0.99999*0.99964
02/06/2011 19:00:00*0.99964*0.99967*0.99985*0.99956
02/06/2011 19:05:00*0.99967*1.00015*1.00029*0.99955
02/06/2011 19:10:00*1.00015*1.00019*1.00039*1.00004
02/06/2011 19:15:00*1.00019*1.00009*1.00039*0.99994
02/06/2011 19:20:00*1.00009*1.00055*1.00069*1.00009
02/06/2011 19:25:00*1.00055*1.00039*1.00079*1.00039
02/06/2011 19:30:00*1.00039*0.99934*1.00049*0.99924
02/06/2011 19:35:00*0.99934*0.99922*0.99959*0.99769
02/06/2011 19:40:00*0.99922*1.00006*1.00048*0.99917
02/06/2011 19:45:00*1.00006*0.99999*1.0003*0.99999
02/06/2011 19:50:00*0.99999*1.00019*1.00025*0.99981
02/06/2011 19:55:00*1.00019*0.99929*1.00029*0.99919
02/06/2011 20:00:00*0.99929*0.99939*0.99969*0.99919
02/06/2011 20:05:00*0.99939*0.99935*0.9994*0.99919
02/06/2011 20:10:00*0.99935*0.99944*0.99959*0.99914
02/06/2011 20:15:00*0.99944*0.99989*0.99989*0.99944
02/06/2011 20:20:00*0.99989*1.00003*1.00013*0.99973
02/06/2011 20:25:00*1.00003*0.99999*1.00036*0.99974
02/06/2011 20:30:00*0.99999*1.00026*1.00026*0.99979
02/06/2011 20:35:00*1.00026*1.00007*1.00026*1.00004
02/06/2011 20:40:00*1.00007*1.00014*1.00044*1.00007
02/06/2011 20:45:00*1.00014*1.0002*1.0003*0.99986
02/06/2011 20:50:00*1.0002*0.99999*1.00025*0.9999
02/06/2011 20:55:00*0.99999*1.00027*1.00027*0.99997
02/06/2011 21:00:00*1.00027*1.00039*1.00043*1.00021
02/06/2011 21:05:00*1.00039*1.00035*1.00039*1.00032
02/06/2011 21:10:00*1.00035*1.00031*1.00041*0.99997
02/06/2011 21:15:00*1.00031*1.00041*1.00058*1.0003
02/06/2011 21:20:00*1.00041*1.0002*1.00044*1.00017
02/06/2011 21:25:00*1.0002*1.00027*1.00029*0.99994
02/06/2011 21:30:00*1.00027*0.99977*1.00027*0.99977
02/06/2011 21:35:00*0.99977*0.99966*0.99999*0.99954
02/06/2011 21:40:00*0.99966*0.99971*0.99975*0.99954
02/06/2011 21:45:00*0.99971*1.0002*1.00047*0.99965
02/06/2011 21:50:00*1.0002*1.00015*1.0003*0.9999
02/06/2011 21:55:00*1.00015*0.99995*1.00018*0.9997
02/06/2011 22:00:00*0.99995*1.00001*1.00018*0.99975
02/06/2011 22:05:00*1.00001*1.00016*1.00018*0.99969
02/06/2011 22:10:00*1.00016*0.99997*1.00022*0.99993
02/06/2011 22:15:00*0.99997*0.99961*0.99997*0.99954
02/06/2011 22:20:00*0.99961*0.99975*0.99985*0.99961
02/06/2011 22:25:00*0.99975*0.99953*0.99991*0.99953
02/06/2011 22:30:00*0.99953*0.99963*0.99977*0.99953
02/06/2011 22:35:00*0.99963*0.99971*0.99977*0.99946
02/06/2011 22:40:00*0.99971*0.99978*0.99994*0.99971
02/06/2011 22:45:00*0.99978*1.00011*1.00025*0.99968
02/06/2011 22:50:00*1.00011*0.99967*1.00011*0.99964
02/06/2011 22:55:00*0.99967*0.99971*0.99991*0.99959
02/06/2011 23:00:00*0.99971*0.99964*0.99989*0.99955
02/06/2011 23:05:00*0.99964*0.99953*0.99985*0.99938
02/06/2011 23:10:00*0.99953*0.99979*0.99984*0.99953
02/06/2011 23:15:00*0.99979*0.99996*0.99996*0.99968
02/06/2011 23:20:00*0.99996*0.99983*1.00006*0.99977
02/06/2011 23:25:00*0.99983*0.99962*0.99983*0.99958
02/06/2011 23:30:00*0.99962*0.99972*0.99983*0.99947
02/06/2011 23:35:00*0.99972*0.99978*0.99992*0.99972
02/06/2011 23:40:00*0.99978*1.00003*1.00003*0.99973
02/06/2011 23:45:00*1.00003*1.00001*1.00004*0.99975
02/06/2011 23:50:00*1.00001*0.9998*1.00002*0.99977
02/06/2011 23:55:00*0.9998*0.99998*1.00028*0.9998
02/07/2011 00:00:00*0.99998*0.99976*0.99998*0.99974
02/07/2011 00:05:00*0.99976*1.00009*1.00014*0.99976
02/07/2011 00:10:00*1.00009*1.00036*1.00036*1.00002
02/07/2011 00:15:00*1.00036*1.00017*1.00042*0.99993
02/07/2011 00:20:00*1.00017*1.00017*1.00031*0.99993
02/07/2011 00:25:00*1.00017*1.00091*1.00096*1.00017
02/07/2011 00:30:00*1.00091*1.0009*1.00101*1.00072
02/07/2011 00:35:00*1.0009*1.00062*1.00092*1.00045
02/07/2011 00:40:00*1.00062*1.00078*1.00096*1.00059
02/07/2011 00:45:00*1.00078*1.00082*1.00098*1.00075
02/07/2011 00:50:00*1.00082*1.00112*1.00118*1.00072
02/07/2011 00:55:00*1.00112*1.00111*1.00117*1.00093
02/07/2011 01:00:00*1.00111*1.00119*1.00148*1.00102
02/07/2011 01:05:00*1.00119*1.00147*1.00147*1.00104
02/07/2011 01:10:00*1.00147*1.00177*1.00196*1.00147
02/07/2011 01:15:00*1.00177*1.00142*1.002*1.00127
02/07/2011 01:20:00*1.00142*1.00112*1.00148*1.00107
02/07/2011 01:25:00*1.00112*1.00114*1.00128*1.00097
02/07/2011 01:30:00*1.00114*1.00127*1.00147*1.00114
02/07/2011 01:35:00*1.00127*1.0008*1.00131*1.00061
02/07/2011 01:40:00*1.0008*1.00042*1.00083*1.00041
02/07/2011 01:45:00*1.00042*1.00041*1.00062*1.00031
02/07/2011 01:50:00*1.00041*1.0007*1.00085*1.00041
02/07/2011 01:55:00*1.0007*1.00043*1.00086*1.00041
02/07/2011 02:00:00*1.00043*1.00033*1.00069*1.00018
02/07/2011 02:05:00*1.00033*1.00044*1.00072*1.00009
02/07/2011 02:10:00*1.00044*0.99989*1.00045*0.99978
02/07/2011 02:15:00*0.99989*1.00052*1.0006*0.99965
02/07/2011 02:20:00*1.00052*1.00049*1.00065*1.00013
02/07/2011 02:25:00*1.00049*0.99988*1.00064*0.99983
02/07/2011 02:30:00*0.99988*1.00009*1.00009*0.99974
02/07/2011 02:35:00*1.00009*0.99966*1.00011*0.99953
02/07/2011 02:40:00*0.99966*0.99955*0.99966*0.99938
02/07/2011 02:45:00*0.99955*0.99988*0.99997*0.99945
02/07/2011 02:50:00*0.99988*0.9995*0.99994*0.99941
02/07/2011 02:55:00*0.9995*0.99939*0.9999*0.99939
02/07/2011 03:00:00*0.99939*1.00039*1.00041*0.99939
02/07/2011 03:05:00*1.00039*1.00014*1.00056*1.00013
02/07/2011 03:10:00*1.00014*1.00047*1.00052*0.9999
02/07/2011 03:15:00*1.00047*1.00059*1.00094*1.00017
02/07/2011 03:20:00*1.00059*1.00088*1.00096*1.0002
02/07/2011 03:25:00*1.00088*1.00152*1.00152*1.00062
02/07/2011 03:30:00*1.00152*1.00135*1.00182*1.00126
02/07/2011 03:35:00*1.00135*1.00207*1.00226*1.00134
02/07/2011 03:40:00*1.00207*1.00146*1.00223*1.00139
02/07/2011 03:45:00*1.00146*1.00146*1.0016*1.0012
02/07/2011 03:50:00*1.00146*1.00184*1.00206*1.00144
02/07/2011 03:55:00*1.00184*1.00145*1.00212*1.00145
02/07/2011 04:00:00*1.00145*1.00138*1.00152*1.00085
02/07/2011 04:05:00*1.00138*1.00151*1.00195*1.00132
02/07/2011 04:10:00*1.00151*1.00222*1.00224*1.00148
02/07/2011 04:15:00*1.00222*1.00142*1.00222*1.0014
02/07/2011 04:20:00*1.00142*1.00148*1.00191*1.00138
02/07/2011 04:25:00*1.00148*1.00224*1.00239*1.00135
02/07/2011 04:30:00*1.00224*1.00251*1.00283*1.00215
02/07/2011 04:35:00*1.00251*1.00224*1.0026*1.00204
02/07/2011 04:40:00*1.00224*1.00212*1.00237*1.00199
02/07/2011 04:45:00*1.00212*1.00163*1.00223*1.00163
02/07/2011 04:50:00*1.00163*1.0015*1.0017*1.00136
02/07/2011 04:55:00*1.0015*1.00135*1.00181*1.00135
02/07/2011 05:00:00*1.00135*1.00129*1.00152*1.00115
02/07/2011 05:05:00*1.00129*1.00178*1.00188*1.00128
02/07/2011 05:10:00*1.00178*1.00214*1.0022*1.00161
02/07/2011 05:15:00*1.00214*1.00197*1.00222*1.00173
02/07/2011 05:20:00*1.00197*1.00158*1.00223*1.00158
02/07/2011 05:25:00*1.00158*1.00177*1.00185*1.00117
02/07/2011 05:30:00*1.00177*1.00099*1.00178*1.00099
02/07/2011 05:35:00*1.00099*1.00124*1.00141*1.00091
02/07/2011 05:40:00*1.00124*1.00087*1.00127*1.00072
02/07/2011 05:45:00*1.00087*1.00076*1.00087*1.00055
02/07/2011 05:50:00*1.00076*1.00101*1.00101*1.00059
02/07/2011 05:55:00*1.00101*1.00109*1.00122*1.00069
02/07/2011 06:00:00*1.00109*1.00082*1.00118*1.00066
02/07/2011 06:05:00*1.00082*1.00091*1.00113*1.00064
02/07/2011 06:10:00*1.00091*1.00091*1.00097*1.00039
02/07/2011 06:15:00*1.00091*1.00075*1.00099*1.00062
02/07/2011 06:20:00*1.00075*1.00054*1.00104*1.00046
02/07/2011 06:25:00*1.00054*1.00053*1.00064*1.00031
02/07/2011 06:30:00*1.00053*1.0004*1.00062*1.00015
02/07/2011 06:35:00*1.0004*1.00073*1.00092*1.0004
02/07/2011 06:40:00*1.00073*1.00103*1.00103*1.00044
02/07/2011 06:45:00*1.00103*1.00104*1.00109*1.00087
02/07/2011 06:50:00*1.00104*1.00101*1.00123*1.00078
02/07/2011 06:55:00*1.00101*1.00083*1.00111*1.00082
02/07/2011 07:00:00*1.00083*1.00147*1.00166*1.00083
02/07/2011 07:05:00*1.00147*1.00041*1.00161*1.00041
02/07/2011 07:10:00*1.00041*1.00057*1.00072*1.00037
02/07/2011 07:15:00*1.00057*1.00079*1.00089*1.00022
02/07/2011 07:20:00*1.00079*1.00056*1.00092*1.00042
02/07/2011 07:25:00*1.00056*1.00103*1.00103*1.0005
02/07/2011 07:30:00*1.00103*1.00125*1.00143*1.00099
02/07/2011 07:35:00*1.00125*1.00127*1.00146*1.00111
02/07/2011 07:40:00*1.00127*1.00098*1.00137*1.00088
02/07/2011 07:45:00*1.00098*1.00107*1.00112*1.00085
02/07/2011 07:50:00*1.00107*1.00085*1.00113*1.00079
02/07/2011 07:55:00*1.00085*1.00081*1.00088*1.00043
02/07/2011 08:00:00*1.00081*1.00152*1.00153*1.00081
02/07/2011 08:05:00*1.00152*1.00116*1.00184*1.00112
02/07/2011 08:10:00*1.00116*1.00165*1.00169*1.00116
02/07/2011 08:15:00*1.00165*1.00176*1.00204*1.00159
02/07/2011 08:20:00*1.00176*1.00164*1.00185*1.00125
02/07/2011 08:25:00*1.00164*1.00171*1.00186*1.00123
02/07/2011 08:30:00*1.00171*1.00199*1.0023*1.00164
02/07/2011 08:35:00*1.00199*1.00197*1.00218*1.00174
02/07/2011 08:40:00*1.00197*1.00203*1.00213*1.00186
02/07/2011 08:45:00*1.00203*1.002*1.00237*1.00184
02/07/2011 08:50:00*1.002*1.00257*1.00279*1.00191
02/07/2011 08:55:00*1.00257*1.00226*1.00275*1.00222
02/07/2011 09:00:00*1.00226*1.00209*1.00248*1.00186
02/07/2011 09:05:00*1.00209*1.00242*1.00252*1.00178
02/07/2011 09:10:00*1.00242*1.00235*1.00259*1.00201
02/07/2011 09:15:00*1.00235*1.00239*1.00265*1.00216
02/07/2011 09:20:00*1.00239*1.00251*1.00258*1.00234
02/07/2011 09:25:00*1.00251*1.00228*1.00262*1.00214
02/07/2011 09:30:00*1.00228*1.00181*1.00238*1.00148
02/07/2011 09:35:00*1.00181*1.00173*1.00194*1.00111
02/07/2011 09:40:00*1.00173*1.00163*1.00191*1.00148
02/07/2011 09:45:00*1.00163*1.00158*1.00188*1.00152
02/07/2011 09:50:00*1.00158*1.0016*1.0017*1.0012
02/07/2011 09:55:00*1.0016*1.00129*1.00166*1.00112
02/07/2011 10:00:00*1.00129*1.0017*1.00231*1.00125
02/07/2011 10:05:00*1.0017*1.00155*1.00201*1.00146
02/07/2011 10:10:00*1.00155*1.00177*1.00178*1.00133
02/07/2011 10:15:00*1.00177*1.00225*1.00239*1.00167
02/07/2011 10:20:00*1.00225*1.00282*1.00302*1.00222
02/07/2011 10:25:00*1.00282*1.00258*1.00295*1.00238
02/07/2011 10:30:00*1.00258*1.00296*1.00301*1.00243
02/07/2011 10:35:00*1.00296*1.00251*1.00309*1.00238
02/07/2011 10:40:00*1.00251*1.00269*1.00276*1.0023
02/07/2011 10:45:00*1.00269*1.00304*1.00305*1.00233
02/07/2011 10:50:00*1.00304*1.00296*1.00324*1.00279
02/07/2011 10:55:00*1.00296*1.00277*1.00303*1.00258
02/07/2011 11:00:00*1.00277*1.00223*1.00278*1.00193
02/07/2011 11:05:00*1.00223*1.00223*1.00249*1.00156
02/07/2011 11:10:00*1.00223*1.00184*1.00252*1.00184
02/07/2011 11:15:00*1.00184*1.00195*1.00214*1.00182
02/07/2011 11:20:00*1.00195*1.00188*1.00205*1.00172
02/07/2011 11:25:00*1.00188*1.0019*1.00216*1.00174
02/07/2011 11:30:00*1.0019*1.00187*1.00193*1.00164
02/07/2011 11:35:00*1.00187*1.00186*1.00223*1.00169
02/07/2011 11:40:00*1.00186*1.00171*1.00186*1.00124
02/07/2011 11:45:00*1.00171*1.00189*1.00195*1.00142
02/07/2011 11:50:00*1.00189*1.00152*1.00207*1.00152
02/07/2011 11:55:00*1.00152*1.00137*1.00185*1.00129
02/07/2011 12:00:00*1.00137*1.002*1.00228*1.00117
02/07/2011 12:05:00*1.002*1.00203*1.00218*1.00175
02/07/2011 12:10:00*1.00203*1.00183*1.00217*1.00183
02/07/2011 12:15:00*1.00183*1.00196*1.00217*1.00179
02/07/2011 12:20:00*1.00196*1.00191*1.002*1.00183
02/07/2011 12:25:00*1.00191*1.0021*1.00212*1.00185
02/07/2011 12:30:00*1.0021*1.00208*1.00216*1.0019
02/07/2011 12:35:00*1.00208*1.00241*1.0025*1.00185
02/07/2011 12:40:00*1.00241*1.00259*1.0028*1.00232
02/07/2011 12:45:00*1.00259*1.00268*1.00269*1.00225
02/07/2011 12:50:00*1.00268*1.0025*1.00273*1.00242
02/07/2011 12:55:00*1.0025*1.00247*1.00254*1.00224
02/07/2011 13:00:00*1.00247*1.00249*1.00275*1.00236
02/07/2011 13:05:00*1.00249*1.0025*1.00271*1.00235
02/07/2011 13:10:00*1.0025*1.00256*1.00288*1.00243
02/07/2011 13:15:00*1.00256*1.0028*1.00306*1.00245
02/07/2011 13:20:00*1.0028*1.00279*1.00287*1.0026
02/07/2011 13:25:00*1.00279*1.00311*1.00339*1.00267
02/07/2011 13:30:00*1.00311*1.00292*1.00316*1.00284
02/07/2011 13:35:00*1.00292*1.00329*1.00346*1.00292
02/07/2011 13:40:00*1.00329*1.00289*1.00338*1.00289
02/07/2011 13:45:00*1.00289*1.0032*1.00321*1.00287
02/07/2011 13:50:00*1.0032*1.00343*1.0035*1.00312
02/07/2011 13:55:00*1.00343*1.00334*1.00348*1.00321
02/07/2011 14:00:00*1.00334*1.00367*1.00368*1.00334
02/07/2011 14:05:00*1.00367*1.00379*1.00408*1.00349
02/07/2011 14:10:00*1.00379*1.00366*1.00379*1.00334
02/07/2011 14:15:00*1.00366*1.0037*1.00405*1.00359
02/07/2011 14:20:00*1.0037*1.00366*1.00379*1.00348
02/07/2011 14:25:00*1.00366*1.00374*1.00389*1.00364
02/07/2011 14:30:00*1.00374*1.00421*1.00433*1.00369
02/07/2011 14:35:00*1.00421*1.00419*1.0046*1.00408
02/07/2011 14:40:00*1.00419*1.00425*1.00465*1.00413
02/07/2011 14:45:00*1.00425*1.00435*1.00443*1.00412
02/07/2011 14:50:00*1.00435*1.00432*1.00451*1.00386
02/07/2011 14:55:00*1.00432*1.004*1.00435*1.00387
02/07/2011 15:00:00*1.004*1.00402*1.00402*1.00356
02/07/2011 15:05:00*1.00402*1.00404*1.00414*1.00359
02/07/2011 15:10:00*1.00404*1.00352*1.00407*1.00345
02/07/2011 15:15:00*1.00352*1.00319*1.00359*1.0031
02/07/2011 15:20:00*1.00319*1.00325*1.00343*1.00314
02/07/2011 15:25:00*1.00325*1.00342*1.00345*1.00314
02/07/2011 15:30:00*1.00342*1.00338*1.00359*1.00326
02/07/2011 15:35:00*1.00338*1.0032*1.00349*1.00316
02/07/2011 15:40:00*1.0032*1.0037*1.00374*1.0032
02/07/2011 15:45:00*1.0037*1.00364*1.00384*1.0036
02/07/2011 15:50:00*1.00364*1.00369*1.00381*1.00349
02/07/2011 15:55:00*1.00369*1.00324*1.00391*1.00312
02/07/2011 16:00:00*1.00324*1.0034*1.00344*1.00299
02/07/2011 16:05:00*1.0034*1.00344*1.00361*1.00312
02/07/2011 16:10:00*1.00344*1.0038*1.00384*1.00321
02/07/2011 16:15:00*1.0038*1.00369*1.00389*1.00339
02/07/2011 16:20:00*1.00369*1.00384*1.00421*1.00359
02/07/2011 16:25:00*1.00384*1.00369*1.00399*1.00364
02/07/2011 16:30:00*1.00369*1.00374*1.00399*1.0036
02/07/2011 16:35:00*1.00374*1.00369*1.00389*1.00359
02/07/2011 16:40:00*1.00369*1.00384*1.00404*1.00369
02/07/2011 16:45:00*1.00384*1.00381*1.00396*1.00361
02/07/2011 16:50:00*1.00381*1.00389*1.00404*1.00371
02/07/2011 16:55:00*1.00389*1.00404*1.00409*1.00384
02/07/2011 17:00:00*1.00404*1.00401*1.00436*1.00401
