02/03/2011 17:05:00*1.00574*1.00564*1.00599*1.00544
02/03/2011 17:10:00*1.00564*1.00599*1.00599*1.00564
02/03/2011 17:15:00*1.00599*1.00566*1.00613*1.00549
02/03/2011 17:20:00*1.00566*1.00618*1.0063*1.00561
02/03/2011 17:25:00*1.00618*1.00601*1.00631*1.00571
02/03/2011 17:30:00*1.00601*1.00539*1.00611*1.00539
02/03/2011 17:35:00*1.00539*1.0059*1.006*1.00539
02/03/2011 17:40:00*1.0059*1.00605*1.00606*1.0059
02/03/2011 17:45:00*1.00605*1.00584*1.0062*1.00583
02/03/2011 17:50:00*1.00584*1.00575*1.00587*1.00544
02/03/2011 17:55:00*1.00575*1.00577*1.00582*1.0057
02/03/2011 18:00:00*1.00577*1.00602*1.00602*1.00554
02/03/2011 18:05:00*1.00602*1.00567*1.00626*1.00551
02/03/2011 18:10:00*1.00567*1.00618*1.01014*1.00561
02/03/2011 18:15:00*1.00618*1.00574*1.00622*1.00562
02/03/2011 18:20:00*1.00574*1.00539*1.00576*1.00538
02/03/2011 18:25:00*1.00539*1.00533*1.00539*1.0051
02/03/2011 18:30:00*1.00533*1.00491*1.00542*1.00484
02/03/2011 18:35:00*1.00491*1.00501*1.0052*1.00449
02/03/2011 18:40:00*1.00501*1.00498*1.00514*1.00474
02/03/2011 18:45:00*1.00498*1.00516*1.00536*1.00483
02/03/2011 18:50:00*1.00516*1.00504*1.00522*1.00487
02/03/2011 18:55:00*1.00504*1.0048*1.00528*1.0048
02/03/2011 19:00:00*1.0048*1.00522*1.00543*1.0048
02/03/2011 19:05:00*1.00522*1.0047*1.00535*1.0046
02/03/2011 19:10:00*1.0047*1.00417*1.00471*1.00408
02/03/2011 19:15:00*1.00417*1.00463*1.00497*1.00385
02/03/2011 19:20:00*1.00463*1.00439*1.00472*1.00437
02/03/2011 19:25:00*1.00439*1.00449*1.00453*1.00437
02/03/2011 19:30:00*1.00449*1.00406*1.00449*1.00406
02/03/2011 19:35:00*1.00406*1.00641*1.00641*1.00406
02/03/2011 19:40:00*1.00641*1.00688*1.00693*1.00633
02/03/2011 19:45:00*1.00688*1.00683*1.00695*1.00652
02/03/2011 19:50:00*1.00683*1.00666*1.00687*1.00656
02/03/2011 19:55:00*1.00666*1.00707*1.00741*1.00663
02/03/2011 20:00:00*1.00707*1.00716*1.00727*1.00684
02/03/2011 20:05:00*1.00716*1.00811*1.00811*1.00705
02/03/2011 20:10:00*1.00811*1.00842*1.0087*1.00786
02/03/2011 20:15:00*1.00842*1.00875*1.0088*1.00808
02/03/2011 20:20:00*1.00875*1.00898*1.00902*1.0085
02/03/2011 20:25:00*1.00898*1.00856*1.00902*1.00842
02/03/2011 20:30:00*1.00856*1.00843*1.00892*1.00842
02/03/2011 20:35:00*1.00843*1.00856*1.00862*1.00823
02/03/2011 20:40:00*1.00856*1.00873*1.00904*1.00856
02/03/2011 20:45:00*1.00873*1.00856*1.00873*1.00832
02/03/2011 20:50:00*1.00856*1.00851*1.00856*1.00844
02/03/2011 20:55:00*1.00851*1.00914*1.0092*1.00851
02/03/2011 21:00:00*1.00914*1.00855*1.00936*1.0084
02/03/2011 21:05:00*1.00855*1.00871*1.00879*1.00853
02/03/2011 21:10:00*1.00871*1.00855*1.00879*1.00845
02/03/2011 21:15:00*1.00855*1.00895*1.00895*1.00843
02/03/2011 21:20:00*1.00895*1.00895*1.00906*1.00893
02/03/2011 21:25:00*1.00895*1.00909*1.00917*1.00878
02/03/2011 21:30:00*1.00909*1.00912*1.00917*1.00894
02/03/2011 21:35:00*1.00912*1.00911*1.00926*1.00896
02/03/2011 21:40:00*1.00911*1.00877*1.00911*1.00874
02/03/2011 21:45:00*1.00877*1.00896*1.00903*1.00863
02/03/2011 21:50:00*1.00896*1.00882*1.009*1.00874
02/03/2011 21:55:00*1.00882*1.00874*1.00888*1.00874
02/03/2011 22:00:00*1.00874*1.00907*1.00914*1.00874
02/03/2011 22:05:00*1.00907*1.00913*1.00921*1.00907
02/03/2011 22:10:00*1.00913*1.00889*1.00918*1.0088
02/03/2011 22:15:00*1.00889*1.00889*1.00893*1.00862
02/03/2011 22:20:00*1.00889*1.00893*1.00893*1.00872
02/03/2011 22:25:00*1.00893*1.00883*1.00895*1.00874
02/03/2011 22:30:00*1.00883*1.00832*1.00911*1.00831
02/03/2011 22:35:00*1.00832*1.0084*1.00848*1.0083
02/03/2011 22:40:00*1.0084*1.00856*1.00859*1.00839
02/03/2011 22:45:00*1.00856*1.0084*1.00862*1.00835
02/03/2011 22:50:00*1.0084*1.00857*1.00864*1.0084
02/03/2011 22:55:00*1.00857*1.00856*1.00862*1.00842
02/03/2011 23:00:00*1.00856*1.00864*1.00864*1.00852
02/03/2011 23:05:00*1.00864*1.0087*1.00874*1.00859
02/03/2011 23:10:00*1.0087*1.0087*1.00881*1.00859
02/03/2011 23:15:00*1.0087*1.00882*1.00886*1.00866
02/03/2011 23:20:00*1.00882*1.00895*1.00897*1.00878
02/03/2011 23:25:00*1.00895*1.00881*1.00914*1.0088
02/03/2011 23:30:00*1.00881*1.0088*1.00895*1.00873
02/03/2011 23:35:00*1.0088*1.0089*1.00897*1.00879
02/03/2011 23:40:00*1.0089*1.00883*1.00892*1.00859
02/03/2011 23:45:00*1.00883*1.00892*1.00896*1.00879
02/03/2011 23:50:00*1.00892*1.00891*1.00899*1.00873
02/03/2011 23:55:00*1.00891*1.00894*1.00904*1.00869
02/04/2011 00:00:00*1.00894*1.00915*1.00926*1.00892
02/04/2011 00:05:00*1.00915*1.00929*1.0094*1.00909
02/04/2011 00:10:00*1.00929*1.00912*1.0094*1.00891
02/04/2011 00:15:00*1.00912*1.00911*1.00922*1.00901
02/04/2011 00:20:00*1.00911*1.00913*1.00922*1.0089
02/04/2011 00:25:00*1.00913*1.00931*1.00934*1.00893
02/04/2011 00:30:00*1.00931*1.00914*1.00932*1.00904
02/04/2011 00:35:00*1.00914*1.00871*1.00915*1.00871
02/04/2011 00:40:00*1.00871*1.00879*1.00883*1.00849
02/04/2011 00:45:00*1.00879*1.00848*1.00899*1.00846
02/04/2011 00:50:00*1.00848*1.00844*1.00872*1.00844
02/04/2011 00:55:00*1.00844*1.00827*1.00855*1.00818
02/04/2011 01:00:00*1.00827*1.0081*1.0083*1.00805
02/04/2011 01:05:00*1.0081*1.00793*1.00816*1.00793
02/04/2011 01:10:00*1.00793*1.00783*1.00805*1.00755
02/04/2011 01:15:00*1.00783*1.00805*1.00813*1.00781
02/04/2011 01:20:00*1.00805*1.00806*1.0082*1.008
02/04/2011 01:25:00*1.00806*1.00793*1.00814*1.00789
02/04/2011 01:30:00*1.00793*1.0078*1.00793*1.0075
02/04/2011 01:35:00*1.0078*1.00768*1.00783*1.0076
02/04/2011 01:40:00*1.00768*1.00767*1.00793*1.00753
02/04/2011 01:45:00*1.00767*1.00757*1.00789*1.00755
02/04/2011 01:50:00*1.00757*1.00754*1.00785*1.00745
02/04/2011 01:55:00*1.00754*1.00751*1.00771*1.0074
02/04/2011 02:00:00*1.00751*1.00775*1.00801*1.00735
02/04/2011 02:05:00*1.00775*1.00844*1.0085*1.00775
02/04/2011 02:10:00*1.00844*1.00819*1.0085*1.00817
02/04/2011 02:15:00*1.00819*1.0082*1.00834*1.00804
02/04/2011 02:20:00*1.0082*1.00826*1.00845*1.00819
02/04/2011 02:25:00*1.00826*1.00863*1.00873*1.00794
02/04/2011 02:30:00*1.00863*1.0082*1.00864*1.0081
02/04/2011 02:35:00*1.0082*1.00856*1.00864*1.00812
02/04/2011 02:40:00*1.00856*1.00875*1.00875*1.00815
02/04/2011 02:45:00*1.00875*1.00892*1.00909*1.00873
02/04/2011 02:50:00*1.00892*1.00893*1.00912*1.00878
02/04/2011 02:55:00*1.00893*1.00898*1.00932*1.00893
02/04/2011 03:00:00*1.00898*1.00852*1.00898*1.00844
02/04/2011 03:05:00*1.00852*1.0089*1.00897*1.00851
02/04/2011 03:10:00*1.0089*1.00878*1.00898*1.00856
02/04/2011 03:15:00*1.00878*1.00897*1.00902*1.0087
02/04/2011 03:20:00*1.00897*1.00865*1.00897*1.00833
02/04/2011 03:25:00*1.00865*1.00852*1.00886*1.00836
02/04/2011 03:30:00*1.00852*1.00846*1.00869*1.00837
02/04/2011 03:35:00*1.00846*1.00813*1.00846*1.00808
02/04/2011 03:40:00*1.00813*1.00797*1.00818*1.00778
02/04/2011 03:45:00*1.00797*1.0079*1.00801*1.00777
02/04/2011 03:50:00*1.0079*1.00822*1.0083*1.00778
02/04/2011 03:55:00*1.00822*1.00806*1.00833*1.00801
02/04/2011 04:00:00*1.00806*1.00813*1.00826*1.00798
02/04/2011 04:05:00*1.00813*1.00866*1.00869*1.00805
02/04/2011 04:10:00*1.00866*1.00858*1.00871*1.00845
02/04/2011 04:15:00*1.00858*1.00844*1.00876*1.00844
02/04/2011 04:20:00*1.00844*1.00849*1.00874*1.00843
02/04/2011 04:25:00*1.00849*1.00887*1.00905*1.00846
02/04/2011 04:30:00*1.00887*1.00908*1.00923*1.00801
02/04/2011 04:35:00*1.00908*1.00891*1.00911*1.00874
02/04/2011 04:40:00*1.00891*1.00909*1.00921*1.00876
02/04/2011 04:45:00*1.00909*1.00892*1.00919*1.00878
02/04/2011 04:50:00*1.00892*1.00878*1.00898*1.00863
02/04/2011 04:55:00*1.00878*1.00874*1.00937*1.00859
02/04/2011 05:00:00*1.00874*1.0078*1.00884*1.0076
02/04/2011 05:05:00*1.0078*1.00823*1.00842*1.00772
02/04/2011 05:10:00*1.00823*1.00783*1.00836*1.00783
02/04/2011 05:15:00*1.00783*1.00756*1.00799*1.00754
02/04/2011 05:20:00*1.00756*1.00749*1.00778*1.00705
02/04/2011 05:25:00*1.00749*1.00782*1.00782*1.00706
02/04/2011 05:30:00*1.00782*1.00761*1.00782*1.00751
02/04/2011 05:35:00*1.00761*1.0076*1.00774*1.0075
02/04/2011 05:40:00*1.0076*1.00728*1.00772*1.00722
02/04/2011 05:45:00*1.00728*1.00736*1.00753*1.00727
02/04/2011 05:50:00*1.00736*1.00686*1.0075*1.00678
02/04/2011 05:55:00*1.00686*1.00612*1.00727*1.00612
02/04/2011 06:00:00*1.00612*1.00602*1.00618*1.0057
02/04/2011 06:05:00*1.00602*1.00676*1.0068*1.0059
02/04/2011 06:10:00*1.00676*1.00643*1.00687*1.00633
02/04/2011 06:15:00*1.00643*1.00656*1.00677*1.00642
02/04/2011 06:20:00*1.00656*1.00615*1.00656*1.00607
02/04/2011 06:25:00*1.00615*1.00629*1.00632*1.00578
02/04/2011 06:30:00*1.00629*1.00583*1.0063*1.00577
02/04/2011 06:35:00*1.00583*1.0057*1.00599*1.00558
02/04/2011 06:40:00*1.0057*1.00589*1.00596*1.00562
02/04/2011 06:45:00*1.00589*1.00626*1.0064*1.00586
02/04/2011 06:50:00*1.00626*1.00577*1.00626*1.00562
02/04/2011 06:55:00*1.00577*1.00574*1.0061*1.00568
02/04/2011 07:00:00*1.00574*1.00548*1.00587*1.00522
02/04/2011 07:05:00*1.00548*1.00309*1.00548*1.00089
02/04/2011 07:10:00*1.00309*1.00191*1.00329*1.00185
02/04/2011 07:15:00*1.00191*1.00249*1.00259*1.00172
02/04/2011 07:20:00*1.00249*1.00282*1.00301*1.00238
02/04/2011 07:25:00*1.00282*1.00226*1.00282*1.00185
02/04/2011 07:30:00*1.00226*1.00273*1.00282*1.00221
02/04/2011 07:35:00*1.00273*1.00286*1.00291*1.00254
02/04/2011 07:40:00*1.00286*1.00276*1.003*1.00256
02/04/2011 07:45:00*1.00276*1.00286*1.00286*1.00225
02/04/2011 07:50:00*1.00286*1.00285*1.00322*1.0027
02/04/2011 07:55:00*1.00285*1.00294*1.00299*1.00258
02/04/2011 08:00:00*1.00294*1.00282*1.00314*1.00273
02/04/2011 08:05:00*1.00282*1.00302*1.00311*1.00194
02/04/2011 08:10:00*1.00302*1.00261*1.00328*1.00256
02/04/2011 08:15:00*1.00261*1.0029*1.00303*1.00209
02/04/2011 08:20:00*1.0029*1.00245*1.00317*1.00237
02/04/2011 08:25:00*1.00245*1.00238*1.00252*1.00141
02/04/2011 08:30:00*1.00238*1.00157*1.00282*1.00157
02/04/2011 08:35:00*1.00157*1.00308*1.00461*1.00157
02/04/2011 08:40:00*1.00308*1.00035*1.00323*1.00035
02/04/2011 08:45:00*1.00035*1.00171*1.00184*1.00018
02/04/2011 08:50:00*1.00171*1.00215*1.00304*1.00171
02/04/2011 08:55:00*1.00215*1.00208*1.00222*1.00138
02/04/2011 09:00:00*1.00208*1.00159*1.00213*1.00103
02/04/2011 09:05:00*1.00159*1.00166*1.0021*1.00142
02/04/2011 09:10:00*1.00166*1.00272*1.00272*1.00119
02/04/2011 09:15:00*1.00272*1.00375*1.00379*1.00272
02/04/2011 09:20:00*1.00375*1.00381*1.00414*1.0035
02/04/2011 09:25:00*1.00381*1.00432*1.00434*1.00343
02/04/2011 09:30:00*1.00432*1.00382*1.00476*1.00378
02/04/2011 09:35:00*1.00382*1.00361*1.00424*1.00349
02/04/2011 09:40:00*1.00361*1.00393*1.00407*1.00332
02/04/2011 09:45:00*1.00393*1.00374*1.00445*1.00365
02/04/2011 09:50:00*1.00374*1.00343*1.00378*1.00331
02/04/2011 09:55:00*1.00343*1.00421*1.00427*1.00336
02/04/2011 10:00:00*1.00421*1.00304*1.00421*1.00304
02/04/2011 10:05:00*1.00304*1.00402*1.00533*1.00299
02/04/2011 10:10:00*1.00402*1.00431*1.00479*1.00385
02/04/2011 10:15:00*1.00431*1.0042*1.00469*1.00416
02/04/2011 10:20:00*1.0042*1.00456*1.0051*1.00392
02/04/2011 10:25:00*1.00456*1.00409*1.00496*1.00394
02/04/2011 10:30:00*1.00409*1.00421*1.00421*1.00368
02/04/2011 10:35:00*1.00421*1.00399*1.00431*1.0038
02/04/2011 10:40:00*1.00399*1.00475*1.00487*1.00377
02/04/2011 10:45:00*1.00475*1.00465*1.00482*1.00431
02/04/2011 10:50:00*1.00465*1.00471*1.00538*1.00453
02/04/2011 10:55:00*1.00471*1.0042*1.00489*1.00403
02/04/2011 11:00:00*1.0042*1.00389*1.00438*1.00378
02/04/2011 11:05:00*1.00389*1.00388*1.00413*1.00368
02/04/2011 11:10:00*1.00388*1.00333*1.00421*1.0032
02/04/2011 11:15:00*1.00333*1.00319*1.00333*1.00262
02/04/2011 11:20:00*1.00319*1.0042*1.00428*1.00319
02/04/2011 11:25:00*1.0042*1.00415*1.00451*1.00376
02/04/2011 11:30:00*1.00415*1.00399*1.0042*1.00375
02/04/2011 11:35:00*1.00399*1.00411*1.00419*1.00373
02/04/2011 11:40:00*1.00411*1.00399*1.00466*1.00398
02/04/2011 11:45:00*1.00399*1.00403*1.00447*1.00397
02/04/2011 11:50:00*1.00403*1.0035*1.00413*1.00346
02/04/2011 11:55:00*1.0035*1.003*1.00351*1.00289
02/04/2011 12:00:00*1.003*1.00344*1.00352*1.00279
02/04/2011 12:05:00*1.00344*1.00255*1.00353*1.00245
02/04/2011 12:10:00*1.00255*1.00259*1.00272*1.00199
02/04/2011 12:15:00*1.00259*1.00187*1.00281*1.00162
02/04/2011 12:20:00*1.00187*1.00173*1.00187*1.00167
02/04/2011 12:25:00*1.00173*1.00137*1.00181*1.00129
02/04/2011 12:30:00*1.00137*1.00159*1.00182*1.00129
02/04/2011 12:35:00*1.00159*1.00146*1.00168*1.00126
02/04/2011 12:40:00*1.00146*1.00132*1.00176*1.00121
02/04/2011 12:45:00*1.00132*1.00152*1.00161*1.00118
02/04/2011 12:50:00*1.00152*1.00164*1.00169*1.0013
02/04/2011 12:55:00*1.00164*1.00065*1.0017*1.00031
02/04/2011 13:00:00*1.00065*1.00072*1.00093*1.00061
02/04/2011 13:05:00*1.00072*1.00122*1.00131*1.00061
02/04/2011 13:10:00*1.00122*1.00175*1.0019*1.00121
02/04/2011 13:15:00*1.00175*1.0018*1.0019*1.00149
02/04/2011 13:20:00*1.0018*1.00133*1.0019*1.00129
02/04/2011 13:25:00*1.00133*1.00136*1.00141*1.00102
02/04/2011 13:30:00*1.00136*1.0015*1.00171*1.0013
02/04/2011 13:35:00*1.0015*1.00203*1.00207*1.0013
02/04/2011 13:40:00*1.00203*1.00202*1.00214*1.00159
02/04/2011 13:45:00*1.00202*1.00171*1.00211*1.00149
02/04/2011 13:50:00*1.00171*1.00182*1.00199*1.00168
02/04/2011 13:55:00*1.00182*1.0023*1.00249*1.00173
02/04/2011 14:00:00*1.0023*1.00149*1.0023*1.00148
02/04/2011 14:05:00*1.00149*1.00157*1.00166*1.0012
02/04/2011 14:10:00*1.00157*1.00146*1.00177*1.00144
02/04/2011 14:15:00*1.00146*1.00119*1.00152*1.00114
02/04/2011 14:20:00*1.00119*1.00103*1.00127*1.00087
02/04/2011 14:25:00*1.00103*1.00097*1.00107*1.00067
02/04/2011 14:30:00*1.00097*1.00131*1.00137*1.00077
02/04/2011 14:35:00*1.00131*1.00139*1.00147*1.00125
02/04/2011 14:40:00*1.00139*1.00118*1.00149*1.00118
02/04/2011 14:45:00*1.00118*1.00113*1.00118*1.00094
02/04/2011 14:50:00*1.00113*1.00151*1.00158*1.00103
02/04/2011 14:55:00*1.00151*1.0013*1.00179*1.00127
02/04/2011 15:00:00*1.0013*1.00131*1.00142*1.00082
02/04/2011 15:05:00*1.00131*1.00137*1.00154*1.00122
02/04/2011 15:10:00*1.00137*1.0012*1.00162*1.00117
02/04/2011 15:15:00*1.0012*1.00128*1.00137*1.00106
02/04/2011 15:20:00*1.00128*1.00145*1.00167*1.00121
02/04/2011 15:25:00*1.00145*1.00109*1.00157*1.00108
02/04/2011 15:30:00*1.00109*1.00124*1.00134*1.001
02/04/2011 15:35:00*1.00124*1.00108*1.00124*1.00094
02/04/2011 15:40:00*1.00108*1.00073*1.00108*1.0006
02/04/2011 15:45:00*1.00073*1.00097*1.00109*1.00057
02/04/2011 15:50:00*1.00097*1.00078*1.00117*1.00056
02/04/2011 15:55:00*1.00078*1.00141*1.00142*1.00076
02/04/2011 16:00:00*1.00141*1.00206*1.00206*1.0014
02/04/2011 16:05:00*1.00206*1.00201*1.00206*1.00187
