02/01/2011 17:05:00*1.00165*1.00165*1.00165*1.00104
02/01/2011 17:10:00*1.00165*1.00141*1.00165*1.00141
02/01/2011 17:15:00*1.00141*1.00101*1.00156*1.00101
02/01/2011 17:20:00*1.00101*1.00078*1.00126*1.00061
02/01/2011 17:25:00*1.00078*1.00062*1.00096*1.0005
02/01/2011 17:30:00*1.00062*1.00103*1.00118*1.00062
02/01/2011 17:35:00*1.00103*1.00111*1.00113*1.00081
02/01/2011 17:40:00*1.00111*1.00102*1.00122*1.00089
02/01/2011 17:45:00*1.00102*1.00081*1.00112*1.00071
02/01/2011 17:50:00*1.00081*1.00091*1.00109*1.00081
02/01/2011 17:55:00*1.00091*1.00091*1.00091*1.00081
02/01/2011 18:00:00*1.00091*1.00071*1.00101*1.00061
02/01/2011 18:05:00*1.00071*1.0009*1.00103*1.00045
02/01/2011 18:10:00*1.0009*1.0008*1.00118*1.00061
02/01/2011 18:15:00*1.0008*1.00053*1.0009*1.00041
02/01/2011 18:20:00*1.00053*1.00057*1.00074*1.00045
02/01/2011 18:25:00*1.00057*1.00021*1.00057*1.00021
02/01/2011 18:30:00*1.00021*1.00041*1.00046*1.00016
02/01/2011 18:35:00*1.00041*1.00037*1.00061*1.00032
02/01/2011 18:40:00*1.00037*1.00071*1.00071*1.00037
02/01/2011 18:45:00*1.00071*1.00066*1.00086*1.00056
02/01/2011 18:50:00*1.00066*1.00066*1.00091*1.00062
02/01/2011 18:55:00*1.00066*1.00082*1.00101*1.00066
02/01/2011 19:00:00*1.00082*1.0012*1.00131*1.00081
02/01/2011 19:05:00*1.0012*1.00142*1.0017*1.0012
02/01/2011 19:10:00*1.00142*1.0013*1.00169*1.0013
02/01/2011 19:15:00*1.0013*1.00159*1.00179*1.0012
02/01/2011 19:20:00*1.00159*1.00198*1.00209*1.00159
02/01/2011 19:25:00*1.00198*1.00209*1.00223*1.00185
02/01/2011 19:30:00*1.00209*1.00195*1.00217*1.00189
02/01/2011 19:35:00*1.00195*1.00195*1.0021*1.00185
02/01/2011 19:40:00*1.00195*1.00195*1.0021*1.00186
02/01/2011 19:45:00*1.00195*1.00185*1.00211*1.00176
02/01/2011 19:50:00*1.00185*1.0018*1.00185*1.00154
02/01/2011 19:55:00*1.0018*1.00159*1.00193*1.00152
02/01/2011 20:00:00*1.00159*1.00208*1.00211*1.00147
02/01/2011 20:05:00*1.00208*1.00225*1.00235*1.0019
02/01/2011 20:10:00*1.00225*1.00227*1.00245*1.00202
02/01/2011 20:15:00*1.00227*1.00249*1.00259*1.00225
02/01/2011 20:20:00*1.00249*1.00241*1.00282*1.0023
02/01/2011 20:25:00*1.00241*1.00249*1.00273*1.00227
02/01/2011 20:30:00*1.00249*1.0024*1.00249*1.00222
02/01/2011 20:35:00*1.0024*1.00249*1.00277*1.0024
02/01/2011 20:40:00*1.00249*1.0024*1.00257*1.0024
02/01/2011 20:45:00*1.0024*1.00233*1.00247*1.00225
02/01/2011 20:50:00*1.00233*1.00236*1.00241*1.00211
02/01/2011 20:55:00*1.00236*1.00274*1.0029*1.0023
02/01/2011 21:00:00*1.00274*1.003*1.00314*1.00274
02/01/2011 21:05:00*1.003*1.0029*1.00302*1.0028
02/01/2011 21:10:00*1.0029*1.00251*1.003*1.00243
02/01/2011 21:15:00*1.00251*1.00248*1.00271*1.00231
02/01/2011 21:20:00*1.00248*1.00276*1.00281*1.00245
02/01/2011 21:25:00*1.00276*1.00282*1.00294*1.00257
02/01/2011 21:30:00*1.00282*1.00262*1.00283*1.00246
02/01/2011 21:35:00*1.00262*1.00203*1.00265*1.00196
02/01/2011 21:40:00*1.00203*1.00195*1.00219*1.0019
02/01/2011 21:45:00*1.00195*1.0015*1.002*1.0015
02/01/2011 21:50:00*1.0015*1.00133*1.0016*1.00127
02/01/2011 21:55:00*1.00133*1.00152*1.0016*1.00125
02/01/2011 22:00:00*1.00152*1.0015*1.0016*1.00147
02/01/2011 22:05:00*1.0015*1.00119*1.0016*1.00106
02/01/2011 22:10:00*1.00119*1.00139*1.00153*1.00114
02/01/2011 22:15:00*1.00139*1.00141*1.00146*1.00131
02/01/2011 22:20:00*1.00141*1.00129*1.00145*1.00122
02/01/2011 22:25:00*1.00129*1.00141*1.00142*1.00121
02/01/2011 22:30:00*1.00141*1.00139*1.00164*1.00139
02/01/2011 22:35:00*1.00139*1.00142*1.0016*1.00129
02/01/2011 22:40:00*1.00142*1.00149*1.00158*1.00114
02/01/2011 22:45:00*1.00149*1.00187*1.00187*1.00148
02/01/2011 22:50:00*1.00187*1.00141*1.00187*1.00138
02/01/2011 22:55:00*1.00141*1.00156*1.00163*1.00118
02/01/2011 23:00:00*1.00156*1.00173*1.00197*1.00152
02/01/2011 23:05:00*1.00173*1.00178*1.00211*1.00172
02/01/2011 23:10:00*1.00178*1.00171*1.00201*1.00168
02/01/2011 23:15:00*1.00171*1.00171*1.00203*1.00163
02/01/2011 23:20:00*1.00171*1.00174*1.00178*1.00153
02/01/2011 23:25:00*1.00174*1.00127*1.00183*1.00127
02/01/2011 23:30:00*1.00127*1.00104*1.00137*1.00092
02/01/2011 23:35:00*1.00104*1.00117*1.00127*1.00087
02/01/2011 23:40:00*1.00117*1.00105*1.00117*1.00091
02/01/2011 23:45:00*1.00105*1.00102*1.00122*1.00099
02/01/2011 23:50:00*1.00102*1.00103*1.00122*1.00094
02/01/2011 23:55:00*1.00103*1.00112*1.0012*1.00093
02/02/2011 00:00:00*1.00112*1.001*1.00113*1.0007
02/02/2011 00:05:00*1.001*1.00094*1.00117*1.00085
02/02/2011 00:10:00*1.00094*1.00105*1.00111*1.00077
02/02/2011 00:15:00*1.00105*1.00072*1.00112*1.00071
02/02/2011 00:20:00*1.00072*1.0006*1.00082*1.00051
02/02/2011 00:25:00*1.0006*1.0004*1.00062*1.00013
02/02/2011 00:30:00*1.0004*1.00028*1.00046*1.00009
02/02/2011 00:35:00*1.00028*1.00019*1.00038*1.00003
02/02/2011 00:40:00*1.00019*1.00016*1.00031*1.00001
02/02/2011 00:45:00*1.00016*1.0002*1.00033*1.00006
02/02/2011 00:50:00*1.0002*1.00035*1.0005*1.0002
02/02/2011 00:55:00*1.00035*1.00033*1.00046*1.00019
02/02/2011 01:00:00*1.00033*1.00009*1.00038*0.99999
02/02/2011 01:05:00*1.00009*1.0004*1.0004*0.99974
02/02/2011 01:10:00*1.0004*1.00058*1.00091*1.00036
02/02/2011 01:15:00*1.00058*1.00059*1.00079*1.00014
02/02/2011 01:20:00*1.00059*1.00067*1.00079*1.00047
02/02/2011 01:25:00*1.00067*1.00071*1.00083*1.00059
02/02/2011 01:30:00*1.00071*1.00097*1.00097*1.00046
02/02/2011 01:35:00*1.00097*1.00093*1.00117*1.00075
02/02/2011 01:40:00*1.00093*1.00125*1.00128*1.00074
02/02/2011 01:45:00*1.00125*1.00125*1.00145*1.00116
02/02/2011 01:50:00*1.00125*1.00066*1.00142*1.00063
02/02/2011 01:55:00*1.00066*1.00046*1.00073*1.00039
02/02/2011 02:00:00*1.00046*1.00034*1.00047*1.0002
02/02/2011 02:05:00*1.00034*0.99975*1.00044*0.99975
02/02/2011 02:10:00*0.99975*0.99939*0.99988*0.99935
02/02/2011 02:15:00*0.99939*0.99995*1.00008*0.99937
02/02/2011 02:20:00*0.99995*1.00017*1.00051*0.99995
02/02/2011 02:25:00*1.00017*0.99994*1.00033*0.99957
02/02/2011 02:30:00*0.99994*1.00036*1.0004*0.99981
02/02/2011 02:35:00*1.00036*1.00037*1.00052*0.99995
02/02/2011 02:40:00*1.00037*1.0004*1.00062*1.00016
02/02/2011 02:45:00*1.0004*0.99984*1.00054*0.99979
02/02/2011 02:50:00*0.99984*0.99952*0.99996*0.99949
02/02/2011 02:55:00*0.99952*0.99978*0.99992*0.99939
02/02/2011 03:00:00*0.99978*1.00007*1.00008*0.99948
02/02/2011 03:05:00*1.00007*0.99939*1.00014*0.99937
02/02/2011 03:10:00*0.99939*0.9994*0.99972*0.99932
02/02/2011 03:15:00*0.9994*0.99989*1.00006*0.99937
02/02/2011 03:20:00*0.99989*1.00004*1.00024*0.99959
02/02/2011 03:25:00*1.00004*1.00014*1.00019*0.99996
02/02/2011 03:30:00*1.00014*1.00011*1.00061*1.00007
02/02/2011 03:35:00*1.00011*0.99983*1.00015*0.99968
02/02/2011 03:40:00*0.99983*0.99971*1.00007*0.99939
02/02/2011 03:45:00*0.99971*0.99896*0.99974*0.99896
02/02/2011 03:50:00*0.99896*0.99934*0.99935*0.99896
02/02/2011 03:55:00*0.99934*0.9993*0.99954*0.99916
02/02/2011 04:00:00*0.9993*0.99938*0.99943*0.99904
02/02/2011 04:05:00*0.99938*0.99929*0.99964*0.99924
02/02/2011 04:10:00*0.99929*0.99967*1.0*0.99922
02/02/2011 04:15:00*0.99967*0.99997*1.00009*0.99956
02/02/2011 04:20:00*0.99997*1.0001*1.00034*0.99994
02/02/2011 04:25:00*1.0001*0.99992*1.00034*0.99979
02/02/2011 04:30:00*0.99992*0.99992*1.00008*0.99962
02/02/2011 04:35:00*0.99992*0.99899*1.00021*0.99885
02/02/2011 04:40:00*0.99899*0.99897*0.9992*0.99879
02/02/2011 04:45:00*0.99897*0.99911*0.99923*0.99887
02/02/2011 04:50:00*0.99911*0.99912*0.99918*0.9989
02/02/2011 04:55:00*0.99912*0.9989*0.99913*0.99886
02/02/2011 05:00:00*0.9989*0.99871*0.99894*0.9985
02/02/2011 05:05:00*0.99871*0.9989*0.99893*0.99835
02/02/2011 05:10:00*0.9989*0.99838*0.99909*0.99826
02/02/2011 05:15:00*0.99838*0.99842*0.99871*0.9983
02/02/2011 05:20:00*0.99842*0.99831*0.99848*0.99814
02/02/2011 05:25:00*0.99831*0.99835*0.99841*0.99816
02/02/2011 05:30:00*0.99835*0.99808*0.99848*0.99784
02/02/2011 05:35:00*0.99808*0.99813*0.99838*0.99789
02/02/2011 05:40:00*0.99813*0.99801*0.99836*0.99785
02/02/2011 05:45:00*0.99801*0.99792*0.99831*0.99757
02/02/2011 05:50:00*0.99792*0.99834*0.99866*0.99788
02/02/2011 05:55:00*0.99834*0.99832*0.99837*0.99805
02/02/2011 06:00:00*0.99832*0.99816*0.99841*0.99816
02/02/2011 06:05:00*0.99816*0.99865*0.99889*0.99804
02/02/2011 06:10:00*0.99865*0.99851*0.99881*0.99842
02/02/2011 06:15:00*0.99851*0.99846*0.99851*0.99818
02/02/2011 06:20:00*0.99846*0.99846*0.99873*0.99828
02/02/2011 06:25:00*0.99846*0.99853*0.99868*0.99833
02/02/2011 06:30:00*0.99853*0.99822*0.99853*0.99794
02/02/2011 06:35:00*0.99822*0.99849*0.99854*0.99803
02/02/2011 06:40:00*0.99849*0.99884*0.99885*0.99816
02/02/2011 06:45:00*0.99884*0.99853*0.99884*0.9984
02/02/2011 06:50:00*0.99853*0.99825*0.99864*0.99818
02/02/2011 06:55:00*0.99825*0.99883*0.99888*0.99822
02/02/2011 07:00:00*0.99883*0.99862*0.99883*0.99828
02/02/2011 07:05:00*0.99862*0.99847*0.99881*0.99843
02/02/2011 07:10:00*0.99847*0.99866*0.99881*0.99841
02/02/2011 07:15:00*0.99866*0.99856*0.99888*0.99841
02/02/2011 07:20:00*0.99856*0.99865*0.99909*0.99856
02/02/2011 07:25:00*0.99865*0.99866*0.99913*0.99852
02/02/2011 07:30:00*0.99866*0.99856*0.99912*0.9984
02/02/2011 07:35:00*0.99856*0.99788*0.99856*0.99739
02/02/2011 07:40:00*0.99788*0.99728*0.99801*0.99687
02/02/2011 07:45:00*0.99728*0.99763*0.99775*0.99709
02/02/2011 07:50:00*0.99763*0.99691*0.99781*0.99669
02/02/2011 07:55:00*0.99691*0.99764*0.99769*0.9969
02/02/2011 08:00:00*0.99764*0.99729*0.99768*0.99724
02/02/2011 08:05:00*0.99729*0.99743*0.99748*0.99699
02/02/2011 08:10:00*0.99743*0.99768*0.99783*0.99718
02/02/2011 08:15:00*0.99768*0.99729*0.99813*0.99729
02/02/2011 08:20:00*0.99729*0.99769*0.9979*0.99699
02/02/2011 08:25:00*0.99769*0.99764*0.99784*0.9974
02/02/2011 08:30:00*0.99764*0.99728*0.99799*0.99728
02/02/2011 08:35:00*0.99728*0.99677*0.99732*0.99663
02/02/2011 08:40:00*0.99677*0.99686*0.99705*0.99662
02/02/2011 08:45:00*0.99686*0.99719*0.9973*0.99677
02/02/2011 08:50:00*0.99719*0.99696*0.99719*0.99682
02/02/2011 08:55:00*0.99696*0.99686*0.99715*0.99677
02/02/2011 09:00:00*0.99686*0.99602*0.99701*0.99598
02/02/2011 09:05:00*0.99602*0.99551*0.99629*0.99546
02/02/2011 09:10:00*0.99551*0.99523*0.99561*0.99507
02/02/2011 09:15:00*0.99523*0.99557*0.99557*0.99511
02/02/2011 09:20:00*0.99557*0.99559*0.99582*0.99524
02/02/2011 09:25:00*0.99559*0.99568*0.99575*0.99512
02/02/2011 09:30:00*0.99568*0.99566*0.99585*0.99547
02/02/2011 09:35:00*0.99566*0.9954*0.9959*0.99531
02/02/2011 09:40:00*0.9954*0.99514*0.99554*0.99496
02/02/2011 09:45:00*0.99514*0.9952*0.99535*0.99476
02/02/2011 09:50:00*0.9952*0.99539*0.99552*0.99498
02/02/2011 09:55:00*0.99539*0.99552*0.99572*0.99521
02/02/2011 10:00:00*0.99552*0.99538*0.99589*0.99537
02/02/2011 10:05:00*0.99538*0.99518*0.99556*0.99513
02/02/2011 10:10:00*0.99518*0.99511*0.99555*0.99503
02/02/2011 10:15:00*0.99511*0.99463*0.99511*0.99447
02/02/2011 10:20:00*0.99463*0.99452*0.99482*0.99432
02/02/2011 10:25:00*0.99452*0.99422*0.99483*0.99422
02/02/2011 10:30:00*0.99422*0.99424*0.99452*0.99403
02/02/2011 10:35:00*0.99424*0.99449*0.99462*0.99414
02/02/2011 10:40:00*0.99449*0.99511*0.99522*0.99432
02/02/2011 10:45:00*0.99511*0.99524*0.99565*0.99508
02/02/2011 10:50:00*0.99524*0.99494*0.99543*0.99472
02/02/2011 10:55:00*0.99494*0.99484*0.99524*0.99474
02/02/2011 11:00:00*0.99484*0.99525*0.99534*0.99444
02/02/2011 11:05:00*0.99525*0.99492*0.99534*0.99476
02/02/2011 11:10:00*0.99492*0.99504*0.99525*0.99488
02/02/2011 11:15:00*0.99504*0.99475*0.99508*0.99457
02/02/2011 11:20:00*0.99475*0.99514*0.99525*0.99468
02/02/2011 11:25:00*0.99514*0.99507*0.99525*0.99495
02/02/2011 11:30:00*0.99507*0.99514*0.99585*0.99507
02/02/2011 11:35:00*0.99514*0.99515*0.99522*0.99481
02/02/2011 11:40:00*0.99515*0.99497*0.99547*0.99493
02/02/2011 11:45:00*0.99497*0.99512*0.99524*0.99487
02/02/2011 11:50:00*0.99512*0.99526*0.99586*0.99505
02/02/2011 11:55:00*0.99526*0.99497*0.9953*0.99476
02/02/2011 12:00:00*0.99497*0.9942*0.995*0.994
02/02/2011 12:05:00*0.9942*0.99376*0.99438*0.99366
02/02/2011 12:10:00*0.99376*0.99504*0.99504*0.99376
02/02/2011 12:15:00*0.99504*0.99621*0.99625*0.99503
02/02/2011 12:20:00*0.99621*0.99585*0.99634*0.9958
02/02/2011 12:25:00*0.99585*0.99596*0.996*0.9955
02/02/2011 12:30:00*0.99596*0.99577*0.9962*0.9957
02/02/2011 12:35:00*0.99577*0.99584*0.99605*0.99574
02/02/2011 12:40:00*0.99584*0.99564*0.99586*0.99552
02/02/2011 12:45:00*0.99564*0.99587*0.99601*0.9956
02/02/2011 12:50:00*0.99587*0.99604*0.99615*0.99581
02/02/2011 12:55:00*0.99604*0.9963*0.9964*0.99601
02/02/2011 13:00:00*0.9963*0.99665*0.99665*0.99627
02/02/2011 13:05:00*0.99665*0.99665*0.99707*0.99661
02/02/2011 13:10:00*0.99665*0.99665*0.99684*0.99655
02/02/2011 13:15:00*0.99665*0.99645*0.99675*0.99634
02/02/2011 13:20:00*0.99645*0.99611*0.9965*0.99609
02/02/2011 13:25:00*0.99611*0.99605*0.99616*0.99593
02/02/2011 13:30:00*0.99605*0.99604*0.9963*0.99593
02/02/2011 13:35:00*0.99604*0.99574*0.99615*0.9957
02/02/2011 13:40:00*0.99574*0.99587*0.99598*0.99566
02/02/2011 13:45:00*0.99587*0.99587*0.99615*0.99576
02/02/2011 13:50:00*0.99587*0.99616*0.99616*0.99587
02/02/2011 13:55:00*0.99616*0.99606*0.9962*0.99594
02/02/2011 14:00:00*0.99606*0.99569*0.99623*0.99556
02/02/2011 14:05:00*0.99569*0.99567*0.99586*0.99558
02/02/2011 14:10:00*0.99567*0.99626*0.99626*0.99563
02/02/2011 14:15:00*0.99626*0.99644*0.99644*0.99613
02/02/2011 14:20:00*0.99644*0.9965*0.99661*0.99629
02/02/2011 14:25:00*0.9965*0.99625*0.99661*0.99625
02/02/2011 14:30:00*0.99625*0.99612*0.99627*0.99602
02/02/2011 14:35:00*0.99612*0.99626*0.99642*0.99611
02/02/2011 14:40:00*0.99626*0.99621*0.9963*0.99606
02/02/2011 14:45:00*0.99621*0.99594*0.99631*0.99594
02/02/2011 14:50:00*0.99594*0.99625*0.99632*0.99582
02/02/2011 14:55:00*0.99625*0.99624*0.99647*0.99602
02/02/2011 15:00:00*0.99624*0.99645*0.99663*0.99614
02/02/2011 15:05:00*0.99645*0.99636*0.99673*0.99607
02/02/2011 15:10:00*0.99636*0.99643*0.99653*0.99615
02/02/2011 15:15:00*0.99643*0.99643*0.99662*0.9963
02/02/2011 15:20:00*0.99643*0.99655*0.99658*0.99633
02/02/2011 15:25:00*0.99655*0.99692*0.99695*0.99648
02/02/2011 15:30:00*0.99692*0.99659*0.99703*0.99659
02/02/2011 15:35:00*0.99659*0.99666*0.99682*0.9965
02/02/2011 15:40:00*0.99666*0.99651*0.99673*0.99645
02/02/2011 15:45:00*0.99651*0.99674*0.99675*0.99639
02/02/2011 15:50:00*0.99674*0.99649*0.99675*0.99642
02/02/2011 15:55:00*0.99649*0.99623*0.99649*0.99614
02/02/2011 16:00:00*0.99623*0.99643*0.99657*0.99613
02/02/2011 16:05:00*0.99643*0.99633*0.99653*0.99615
02/02/2011 16:10:00*0.99633*0.99633*0.99652*0.99593
02/02/2011 16:15:00*0.99633*0.99583*0.99642*0.99583
02/02/2011 16:20:00*0.99583*0.99583*0.99586*0.99553
02/02/2011 16:25:00*0.99583*0.99594*0.99604*0.99583
02/02/2011 16:30:00*0.99594*0.99607*0.99616*0.99578
02/02/2011 16:35:00*0.99607*0.99596*0.99613*0.99571
02/02/2011 16:40:00*0.99596*0.99559*0.99603*0.99559
02/02/2011 16:45:00*0.99559*0.99586*0.99587*0.99539
02/02/2011 16:50:00*0.99586*0.99736*0.99771*0.99515
02/02/2011 16:55:00*0.99736*0.99693*0.99736*0.99679
02/02/2011 17:00:00*0.99693*0.99765*0.99849*0.99693
