01/31/2011 17:05:00*0.99783*0.99804*0.99804*0.99734
01/31/2011 17:10:00*0.99804*0.9971*0.99804*0.99699
01/31/2011 17:15:00*0.9971*0.99711*0.99745*0.99704
01/31/2011 17:20:00*0.99711*0.99721*0.99741*0.99711
01/31/2011 17:25:00*0.99721*0.99721*0.99736*0.99688
01/31/2011 17:30:00*0.99721*0.99726*0.99753*0.99699
01/31/2011 17:35:00*0.99726*0.99716*0.99726*0.99694
01/31/2011 17:40:00*0.99716*0.99736*0.99756*0.99681
01/31/2011 17:45:00*0.99736*0.99702*0.99741*0.99697
01/31/2011 17:50:00*0.99702*0.99721*0.99736*0.99701
01/31/2011 17:55:00*0.99721*0.99701*0.99721*0.99681
01/31/2011 18:00:00*0.99701*0.99701*0.99701*0.99676
01/31/2011 18:05:00*0.99701*0.99695*0.99711*0.99686
01/31/2011 18:10:00*0.99695*0.99707*0.99714*0.9968
01/31/2011 18:15:00*0.99707*0.99697*0.99707*0.99685
01/31/2011 18:20:00*0.99697*0.99732*0.99732*0.99692
01/31/2011 18:25:00*0.99732*0.99728*0.99766*0.99712
01/31/2011 18:30:00*0.99728*0.99736*0.99737*0.99721
01/31/2011 18:35:00*0.99736*0.99736*0.99758*0.99728
01/31/2011 18:40:00*0.99736*0.99713*0.99736*0.99712
01/31/2011 18:45:00*0.99713*0.99709*0.99715*0.99675
01/31/2011 18:50:00*0.99709*0.99697*0.99719*0.99675
01/31/2011 18:55:00*0.99697*0.99724*0.99724*0.99686
01/31/2011 19:00:00*0.99724*0.99719*0.99751*0.997
01/31/2011 19:05:00*0.99719*0.99708*0.99761*0.99691
01/31/2011 19:10:00*0.99708*0.99717*0.99737*0.99688
01/31/2011 19:15:00*0.99717*0.99712*0.99736*0.9969
01/31/2011 19:20:00*0.99712*0.99633*0.99712*0.9962
01/31/2011 19:25:00*0.99633*0.99645*0.99659*0.99611
01/31/2011 19:30:00*0.99645*0.99659*0.99659*0.9961
01/31/2011 19:35:00*0.99659*0.9967*0.99684*0.99647
01/31/2011 19:40:00*0.9967*0.9962*0.99677*0.99602
01/31/2011 19:45:00*0.9962*0.99622*0.99632*0.99613
01/31/2011 19:50:00*0.99622*0.99581*0.99642*0.99565
01/31/2011 19:55:00*0.99581*0.99608*0.99611*0.99562
01/31/2011 20:00:00*0.99608*0.99577*0.99626*0.99577
01/31/2011 20:05:00*0.99577*0.99584*0.99607*0.99535
01/31/2011 20:10:00*0.99584*0.99624*0.99624*0.99582
01/31/2011 20:15:00*0.99624*0.9967*0.9967*0.99622
01/31/2011 20:20:00*0.9967*0.99629*0.99671*0.99628
01/31/2011 20:25:00*0.99629*0.99616*0.99641*0.99611
01/31/2011 20:30:00*0.99616*0.99631*0.99646*0.99606
01/31/2011 20:35:00*0.99631*0.99632*0.99649*0.99631
01/31/2011 20:40:00*0.99632*0.9964*0.9965*0.9962
01/31/2011 20:45:00*0.9964*0.99617*0.99644*0.99603
01/31/2011 20:50:00*0.99617*0.99671*0.99709*0.99616
01/31/2011 20:55:00*0.99671*0.99697*0.99703*0.99664
01/31/2011 21:00:00*0.99697*0.99686*0.99709*0.99675
01/31/2011 21:05:00*0.99686*0.99658*0.99686*0.99641
01/31/2011 21:10:00*0.99658*0.99648*0.9967*0.99648
01/31/2011 21:15:00*0.99648*0.99663*0.99671*0.99635
01/31/2011 21:20:00*0.99663*0.99663*0.99681*0.99651
01/31/2011 21:25:00*0.99663*0.99701*0.99707*0.99661
01/31/2011 21:30:00*0.99701*0.99729*0.99767*0.9969
01/31/2011 21:35:00*0.99729*0.99771*0.99794*0.99722
01/31/2011 21:40:00*0.99771*0.99781*0.99852*0.99763
01/31/2011 21:45:00*0.99781*0.99764*0.99781*0.99755
01/31/2011 21:50:00*0.99764*0.9977*0.99778*0.99748
01/31/2011 21:55:00*0.9977*0.99835*0.99845*0.99769
01/31/2011 22:00:00*0.99835*0.99876*0.99896*0.99815
01/31/2011 22:05:00*0.99876*0.99896*0.99901*0.99814
01/31/2011 22:10:00*0.99896*0.99896*0.99959*0.99872
01/31/2011 22:15:00*0.99896*0.99862*0.9994*0.9986
01/31/2011 22:20:00*0.99862*0.99872*0.999*0.99854
01/31/2011 22:25:00*0.99872*0.9983*0.99872*0.99803
01/31/2011 22:30:00*0.9983*0.99717*0.99858*0.99717
01/31/2011 22:35:00*0.99717*0.99833*1.00043*0.99613
01/31/2011 22:40:00*0.99833*0.99764*0.9986*0.9973
01/31/2011 22:45:00*0.99764*0.99801*0.99832*0.99739
01/31/2011 22:50:00*0.99801*0.99773*0.99813*0.9972
01/31/2011 22:55:00*0.99773*0.99741*0.9978*0.99694
01/31/2011 23:00:00*0.99741*0.99812*0.9984*0.99739
01/31/2011 23:05:00*0.99812*0.99909*0.99914*0.99812
01/31/2011 23:10:00*0.99909*0.99911*0.99972*0.99871
01/31/2011 23:15:00*0.99911*0.9988*0.9993*0.99869
01/31/2011 23:20:00*0.9988*0.99853*0.9988*0.99833
01/31/2011 23:25:00*0.99853*0.99857*0.99891*0.99839
01/31/2011 23:30:00*0.99857*0.99847*0.9988*0.99824
01/31/2011 23:35:00*0.99847*0.99921*0.99921*0.9983
01/31/2011 23:40:00*0.99921*0.99969*0.99976*0.99917
01/31/2011 23:45:00*0.99969*0.99977*1.00019*0.99945
01/31/2011 23:50:00*0.99977*0.99973*1.00002*0.99964
01/31/2011 23:55:00*0.99973*1.00012*1.0002*0.99972
02/01/2011 00:00:00*1.00012*1.00135*1.00169*0.99991
02/01/2011 00:05:00*1.00135*1.00119*1.00149*1.00069
02/01/2011 00:10:00*1.00119*1.0009*1.0012*1.0005
02/01/2011 00:15:00*1.0009*1.00078*1.00117*1.00065
02/01/2011 00:20:00*1.00078*1.00071*1.00081*1.00051
02/01/2011 00:25:00*1.00071*1.0004*1.00071*1.00002
02/01/2011 00:30:00*1.0004*1.00073*1.00078*1.00025
02/01/2011 00:35:00*1.00073*1.00039*1.00073*1.00009
02/01/2011 00:40:00*1.00039*1.00055*1.0007*1.00033
02/01/2011 00:45:00*1.00055*1.0007*1.00075*1.00026
02/01/2011 00:50:00*1.0007*1.00059*1.0009*1.00031
02/01/2011 00:55:00*1.00059*1.00067*1.0007*1.00025
02/01/2011 01:00:00*1.00067*1.00108*1.00127*1.00039
02/01/2011 01:05:00*1.00108*1.0005*1.00118*1.00032
02/01/2011 01:10:00*1.0005*1.00057*1.00062*1.00029
02/01/2011 01:15:00*1.00057*1.0*1.00057*0.99985
02/01/2011 01:20:00*1.0*1.00001*1.0002*0.99993
02/01/2011 01:25:00*1.00001*0.99979*1.0002*0.99979
02/01/2011 01:30:00*0.99979*0.99978*0.99999*0.99961
02/01/2011 01:35:00*0.99978*0.99978*0.99978*0.99978
02/01/2011 01:40:00*0.99978*0.99978*0.99978*0.99978
02/01/2011 01:45:00*0.99978*0.99978*0.99978*0.99978
02/01/2011 01:50:00*0.99978*0.99978*0.99978*0.99978
02/01/2011 01:55:00*0.99978*1.00014*1.00045*0.99978
02/01/2011 02:00:00*1.00014*0.99983*1.00022*0.99969
02/01/2011 02:05:00*0.99983*0.99991*1.00046*0.99975
02/01/2011 02:10:00*0.99991*0.99983*1.00005*0.9994
02/01/2011 02:15:00*0.99983*1.0*1.00008*0.99958
02/01/2011 02:20:00*1.0*1.00016*1.00026*0.99981
02/01/2011 02:25:00*1.00016*1.00106*1.0015*1.00008
02/01/2011 02:30:00*1.00106*1.00132*1.00134*1.00061
02/01/2011 02:35:00*1.00132*1.00117*1.00132*1.00075
02/01/2011 02:40:00*1.00117*1.00074*1.00137*1.00063
02/01/2011 02:45:00*1.00074*1.00083*1.00087*1.00061
02/01/2011 02:50:00*1.00083*1.00127*1.00129*1.00071
02/01/2011 02:55:00*1.00127*1.00139*1.00146*1.0009
02/01/2011 03:00:00*1.00139*1.0012*1.0015*1.00086
02/01/2011 03:05:00*1.0012*1.00057*1.0013*1.00026
02/01/2011 03:10:00*1.00057*1.00027*1.00091*1.00014
02/01/2011 03:15:00*1.00027*1.00084*1.00086*1.00021
02/01/2011 03:20:00*1.00084*1.00124*1.00142*1.0008
02/01/2011 03:25:00*1.00124*1.00093*1.00148*1.0008
02/01/2011 03:30:00*1.00093*1.0001*1.00097*1.0001
02/01/2011 03:35:00*1.0001*1.00047*1.00054*0.99988
02/01/2011 03:40:00*1.00047*1.00085*1.0011*1.00031
02/01/2011 03:45:00*1.00085*1.00135*1.00135*1.00079
02/01/2011 03:50:00*1.00135*1.00209*1.00225*1.00127
02/01/2011 03:55:00*1.00209*1.0026*1.0026*1.002
02/01/2011 04:00:00*1.0026*1.00265*1.00275*1.00224
02/01/2011 04:05:00*1.00265*1.00213*1.00279*1.00203
02/01/2011 04:10:00*1.00213*1.00211*1.00239*1.00207
02/01/2011 04:15:00*1.00211*1.00214*1.00224*1.00184
02/01/2011 04:20:00*1.00214*1.00259*1.00284*1.00184
02/01/2011 04:25:00*1.00259*1.00271*1.00316*1.00253
02/01/2011 04:30:00*1.00271*1.00324*1.00336*1.00271
02/01/2011 04:35:00*1.00324*1.00427*1.00432*1.00323
02/01/2011 04:40:00*1.00427*1.00363*1.00446*1.0035
02/01/2011 04:45:00*1.00363*1.00326*1.00366*1.00302
02/01/2011 04:50:00*1.00326*1.00372*1.00397*1.0032
02/01/2011 04:55:00*1.00372*1.00366*1.00418*1.00358
02/01/2011 05:00:00*1.00366*1.00316*1.0037*1.0031
02/01/2011 05:05:00*1.00316*1.00355*1.00372*1.00316
02/01/2011 05:10:00*1.00355*1.00409*1.00419*1.00349
02/01/2011 05:15:00*1.00409*1.00399*1.00488*1.00398
02/01/2011 05:20:00*1.00399*1.00425*1.00469*1.00398
02/01/2011 05:25:00*1.00425*1.00455*1.00459*1.00407
02/01/2011 05:30:00*1.00455*1.00408*1.00475*1.00405
02/01/2011 05:35:00*1.00408*1.00377*1.00432*1.00346
02/01/2011 05:40:00*1.00377*1.00433*1.00438*1.00377
02/01/2011 05:45:00*1.00433*1.00446*1.00452*1.00411
02/01/2011 05:50:00*1.00446*1.0043*1.00452*1.00397
02/01/2011 05:55:00*1.0043*1.00421*1.00458*1.00414
02/01/2011 06:00:00*1.00421*1.00494*1.005*1.00416
02/01/2011 06:05:00*1.00494*1.00476*1.00494*1.00436
02/01/2011 06:10:00*1.00476*1.00413*1.00504*1.00413
02/01/2011 06:15:00*1.00413*1.00466*1.00478*1.0041
02/01/2011 06:20:00*1.00466*1.00477*1.0048*1.00391
02/01/2011 06:25:00*1.00477*1.00522*1.00532*1.00471
02/01/2011 06:30:00*1.00522*1.0047*1.0053*1.0044
02/01/2011 06:35:00*1.0047*1.00406*1.00473*1.00387
02/01/2011 06:40:00*1.00406*1.00392*1.00422*1.00389
02/01/2011 06:45:00*1.00392*1.00396*1.00409*1.00374
02/01/2011 06:50:00*1.00396*1.00315*1.00414*1.00315
02/01/2011 06:55:00*1.00315*1.00291*1.00336*1.00283
02/01/2011 07:00:00*1.00291*1.00314*1.00318*1.00263
02/01/2011 07:05:00*1.00314*1.00369*1.00409*1.00313
02/01/2011 07:10:00*1.00369*1.00379*1.00407*1.00358
02/01/2011 07:15:00*1.00379*1.00305*1.00394*1.00298
02/01/2011 07:20:00*1.00305*1.00324*1.00324*1.00281
02/01/2011 07:25:00*1.00324*1.00277*1.00324*1.00268
02/01/2011 07:30:00*1.00277*1.00284*1.00303*1.00261
02/01/2011 07:35:00*1.00284*1.00342*1.00364*1.00282
02/01/2011 07:40:00*1.00342*1.00308*1.00349*1.00296
02/01/2011 07:45:00*1.00308*1.00327*1.00345*1.00295
02/01/2011 07:50:00*1.00327*1.00393*1.00405*1.00326
02/01/2011 07:55:00*1.00393*1.00458*1.00467*1.00388
02/01/2011 08:00:00*1.00458*1.00485*1.00529*1.00423
02/01/2011 08:05:00*1.00485*1.00546*1.00559*1.00446
02/01/2011 08:10:00*1.00546*1.00494*1.00551*1.00482
02/01/2011 08:15:00*1.00494*1.00502*1.00508*1.00478
02/01/2011 08:20:00*1.00502*1.00484*1.00502*1.00441
02/01/2011 08:25:00*1.00484*1.00481*1.00517*1.00444
02/01/2011 08:30:00*1.00481*1.00478*1.00494*1.00462
02/01/2011 08:35:00*1.00478*1.0047*1.00518*1.00436
02/01/2011 08:40:00*1.0047*1.00457*1.00475*1.00435
02/01/2011 08:45:00*1.00457*1.00457*1.00528*1.00455
02/01/2011 08:50:00*1.00457*1.00432*1.00481*1.0041
02/01/2011 08:55:00*1.00432*1.00424*1.00478*1.00424
02/01/2011 09:00:00*1.00424*1.0047*1.00471*1.00424
02/01/2011 09:05:00*1.0047*1.00446*1.00481*1.00436
02/01/2011 09:10:00*1.00446*1.00463*1.00494*1.0044
02/01/2011 09:15:00*1.00463*1.00437*1.00476*1.00432
02/01/2011 09:20:00*1.00437*1.00402*1.00464*1.00395
02/01/2011 09:25:00*1.00402*1.00413*1.00417*1.0036
02/01/2011 09:30:00*1.00413*1.00393*1.00434*1.00388
02/01/2011 09:35:00*1.00393*1.00407*1.00411*1.00364
02/01/2011 09:40:00*1.00407*1.00433*1.00482*1.00399
02/01/2011 09:45:00*1.00433*1.00408*1.00437*1.00399
02/01/2011 09:50:00*1.00408*1.00394*1.00412*1.00371
02/01/2011 09:55:00*1.00394*1.00388*1.00419*1.00383
02/01/2011 10:00:00*1.00388*1.0038*1.00443*1.0038
02/01/2011 10:05:00*1.0038*1.00324*1.00395*1.00278
02/01/2011 10:10:00*1.00324*1.00261*1.00344*1.00254
02/01/2011 10:15:00*1.00261*1.00362*1.00368*1.00247
02/01/2011 10:20:00*1.00362*1.00387*1.00411*1.00358
02/01/2011 10:25:00*1.00387*1.00339*1.00423*1.00313
02/01/2011 10:30:00*1.00339*1.00382*1.00417*1.00291
02/01/2011 10:35:00*1.00382*1.00369*1.00387*1.00314
02/01/2011 10:40:00*1.00369*1.00381*1.00395*1.00333
02/01/2011 10:45:00*1.00381*1.00292*1.00428*1.00282
02/01/2011 10:50:00*1.00292*1.00291*1.00311*1.00262
02/01/2011 10:55:00*1.00291*1.00339*1.00393*1.00284
02/01/2011 11:00:00*1.00339*1.00368*1.00399*1.00322
02/01/2011 11:05:00*1.00368*1.0034*1.00375*1.00301
02/01/2011 11:10:00*1.0034*1.00416*1.00535*1.00329
02/01/2011 11:15:00*1.00416*1.00409*1.00431*1.00373
02/01/2011 11:20:00*1.00409*1.0043*1.00434*1.00381
02/01/2011 11:25:00*1.0043*1.00457*1.00491*1.00418
02/01/2011 11:30:00*1.00457*1.00404*1.0046*1.0038
02/01/2011 11:35:00*1.00404*1.00417*1.00437*1.00398
02/01/2011 11:40:00*1.00417*1.00432*1.00444*1.00387
02/01/2011 11:45:00*1.00432*1.00473*1.00487*1.0042
02/01/2011 11:50:00*1.00473*1.00446*1.00478*1.0044
02/01/2011 11:55:00*1.00446*1.00434*1.00469*1.00414
02/01/2011 12:00:00*1.00434*1.00401*1.00447*1.00398
02/01/2011 12:05:00*1.00401*1.00406*1.00417*1.00387
02/01/2011 12:10:00*1.00406*1.00403*1.00434*1.00368
02/01/2011 12:15:00*1.00403*1.00418*1.0044*1.00397
02/01/2011 12:20:00*1.00418*1.00462*1.00468*1.00386
02/01/2011 12:25:00*1.00462*1.00451*1.00475*1.00434
02/01/2011 12:30:00*1.00451*1.00429*1.00455*1.00402
02/01/2011 12:35:00*1.00429*1.00438*1.00451*1.00418
02/01/2011 12:40:00*1.00438*1.00479*1.00495*1.00432
02/01/2011 12:45:00*1.00479*1.00445*1.00494*1.00418
02/01/2011 12:50:00*1.00445*1.00458*1.00473*1.00429
02/01/2011 12:55:00*1.00458*1.00445*1.00472*1.00429
02/01/2011 13:00:00*1.00445*1.00461*1.00473*1.00419
02/01/2011 13:05:00*1.00461*1.00477*1.00477*1.00425
02/01/2011 13:10:00*1.00477*1.00456*1.00484*1.00446
02/01/2011 13:15:00*1.00456*1.00419*1.00457*1.00385
02/01/2011 13:20:00*1.00419*1.00429*1.00437*1.00417
02/01/2011 13:25:00*1.00429*1.00434*1.00459*1.00426
02/01/2011 13:30:00*1.00434*1.00395*1.00439*1.00392
02/01/2011 13:35:00*1.00395*1.004*1.00423*1.00383
02/01/2011 13:40:00*1.004*1.0044*1.00463*1.00388
02/01/2011 13:45:00*1.0044*1.004*1.00449*1.00399
02/01/2011 13:50:00*1.004*1.0041*1.00432*1.00391
02/01/2011 13:55:00*1.0041*1.00436*1.0045*1.0041
02/01/2011 14:00:00*1.00436*1.00428*1.00461*1.00428
02/01/2011 14:05:00*1.00428*1.0046*1.0046*1.00413
02/01/2011 14:10:00*1.0046*1.00513*1.00519*1.00451
02/01/2011 14:15:00*1.00513*1.00426*1.00513*1.00426
02/01/2011 14:20:00*1.00426*1.00441*1.00441*1.00394
02/01/2011 14:25:00*1.00441*1.00433*1.00452*1.00404
02/01/2011 14:30:00*1.00433*1.00412*1.00442*1.00393
02/01/2011 14:35:00*1.00412*1.00406*1.00417*1.00371
02/01/2011 14:40:00*1.00406*1.00404*1.0043*1.00395
02/01/2011 14:45:00*1.00404*1.00361*1.00412*1.00354
02/01/2011 14:50:00*1.00361*1.00395*1.00397*1.00352
02/01/2011 14:55:00*1.00395*1.00379*1.00404*1.00342
02/01/2011 15:00:00*1.00379*1.00382*1.00415*1.00339
02/01/2011 15:05:00*1.00382*1.00352*1.00386*1.00326
02/01/2011 15:10:00*1.00352*1.00316*1.00358*1.00293
02/01/2011 15:15:00*1.00316*1.00341*1.00368*1.00316
02/01/2011 15:20:00*1.00341*1.0037*1.0037*1.00336
02/01/2011 15:25:00*1.0037*1.00359*1.00376*1.00336
02/01/2011 15:30:00*1.00359*1.00354*1.00371*1.00338
02/01/2011 15:35:00*1.00354*1.00299*1.00361*1.00296
02/01/2011 15:40:00*1.00299*1.00192*1.00299*1.00192
02/01/2011 15:45:00*1.00192*1.00171*1.00207*1.00155
02/01/2011 15:50:00*1.00171*1.00221*1.00224*1.00151
02/01/2011 15:55:00*1.00221*1.00235*1.00257*1.00208
02/01/2011 16:00:00*1.00235*1.00181*1.00255*1.0017
02/01/2011 16:05:00*1.00181*1.0018*1.00237*1.00146
02/01/2011 16:10:00*1.0018*1.00197*1.00217*1.00171
02/01/2011 16:15:00*1.00197*1.00198*1.00222*1.00172
02/01/2011 16:20:00*1.00198*1.00174*1.00201*1.00163
02/01/2011 16:25:00*1.00174*1.00186*1.00205*1.00164
02/01/2011 16:30:00*1.00186*1.00223*1.00257*1.00182
02/01/2011 16:35:00*1.00223*1.00222*1.00239*1.00207
02/01/2011 16:40:00*1.00222*1.00194*1.00227*1.0017
02/01/2011 16:45:00*1.00194*1.00219*1.00219*1.00187
02/01/2011 16:50:00*1.00219*1.00212*1.00244*1.00202
02/01/2011 16:55:00*1.00212*1.00171*1.0022*1.0014
02/01/2011 17:00:00*1.00171*1.00165*1.0019*1.00165
