01/24/2011 17:05:00*0.99086*0.99083*0.99094*0.99074
01/24/2011 17:10:00*0.99083*0.9907*0.99084*0.99054
01/24/2011 17:15:00*0.9907*0.9913*0.9915*0.9907
01/24/2011 17:20:00*0.9913*0.99134*0.99144*0.99114
01/24/2011 17:25:00*0.99134*0.99119*0.99154*0.99119
01/24/2011 17:30:00*0.99119*0.99119*0.99129*0.99109
01/24/2011 17:35:00*0.99119*0.99114*0.99124*0.99094
01/24/2011 17:40:00*0.99114*0.99114*0.99119*0.99084
01/24/2011 17:45:00*0.99114*0.99104*0.99124*0.99104
01/24/2011 17:50:00*0.99104*0.99066*0.99109*0.99059
01/24/2011 17:55:00*0.99066*0.99059*0.99099*0.99054
01/24/2011 18:00:00*0.99059*0.99054*0.99074*0.99039
01/24/2011 18:05:00*0.99054*0.99109*0.99124*0.99049
01/24/2011 18:10:00*0.99109*0.99099*0.99129*0.99099
01/24/2011 18:15:00*0.99099*0.99124*0.99141*0.99099
01/24/2011 18:20:00*0.99124*0.99099*0.99124*0.99099
01/24/2011 18:25:00*0.99099*0.99119*0.99124*0.99099
01/24/2011 18:30:00*0.99119*0.99079*0.99119*0.99059
01/24/2011 18:35:00*0.99079*0.99064*0.99084*0.99039
01/24/2011 18:40:00*0.99064*0.99054*0.99074*0.99049
01/24/2011 18:45:00*0.99054*0.99039*0.99068*0.99039
01/24/2011 18:50:00*0.99039*0.99055*0.9906*0.99003
01/24/2011 18:55:00*0.99055*0.99109*0.99109*0.99048
01/24/2011 19:00:00*0.99109*0.99097*0.99114*0.99074
01/24/2011 19:05:00*0.99097*0.99094*0.99174*0.99089
01/24/2011 19:10:00*0.99094*0.99134*0.99134*0.99094
01/24/2011 19:15:00*0.99134*0.99109*0.99158*0.99099
01/24/2011 19:20:00*0.99109*0.99109*0.99149*0.99104
01/24/2011 19:25:00*0.99109*0.99094*0.99129*0.99094
01/24/2011 19:30:00*0.99094*0.99009*0.99104*0.98994
01/24/2011 19:35:00*0.99009*0.98729*0.99049*0.98724
01/24/2011 19:40:00*0.98729*0.98724*0.98794*0.98709
01/24/2011 19:45:00*0.98724*0.98664*0.98759*0.98636
01/24/2011 19:50:00*0.98664*0.98652*0.98664*0.98634
01/24/2011 19:55:00*0.98652*0.98649*0.98674*0.98612
01/24/2011 20:00:00*0.98649*0.98639*0.98709*0.98633
01/24/2011 20:05:00*0.98639*0.98623*0.98649*0.98604
01/24/2011 20:10:00*0.98623*0.98659*0.98679*0.9862
01/24/2011 20:15:00*0.98659*0.98652*0.98686*0.98652
01/24/2011 20:20:00*0.98652*0.98632*0.98669*0.98619
01/24/2011 20:25:00*0.98632*0.98661*0.98676*0.98632
01/24/2011 20:30:00*0.98661*0.98674*0.98704*0.98645
01/24/2011 20:35:00*0.98674*0.98664*0.98709*0.98664
01/24/2011 20:40:00*0.98664*0.98683*0.98685*0.98654
01/24/2011 20:45:00*0.98683*0.98666*0.98699*0.98649
01/24/2011 20:50:00*0.98666*0.98684*0.98699*0.9866
01/24/2011 20:55:00*0.98684*0.98729*0.98729*0.98679
01/24/2011 21:00:00*0.98729*0.98774*0.9882*0.98724
01/24/2011 21:05:00*0.98774*0.98759*0.98816*0.98749
01/24/2011 21:10:00*0.98759*0.98719*0.98759*0.98712
01/24/2011 21:15:00*0.98719*0.98759*0.98771*0.98704
01/24/2011 21:20:00*0.98759*0.98769*0.98779*0.98742
01/24/2011 21:25:00*0.98769*0.98738*0.9877*0.98729
01/24/2011 21:30:00*0.98738*0.98747*0.98747*0.98708
01/24/2011 21:35:00*0.98747*0.98745*0.98754*0.98739
01/24/2011 21:40:00*0.98745*0.9876*0.98767*0.98716
01/24/2011 21:45:00*0.9876*0.98728*0.98773*0.98715
01/24/2011 21:50:00*0.98728*0.98687*0.98729*0.98681
01/24/2011 21:55:00*0.98687*0.98689*0.98718*0.98687
01/24/2011 22:00:00*0.98689*0.98699*0.98699*0.9867
01/24/2011 22:05:00*0.98699*0.98704*0.98719*0.98689
01/24/2011 22:10:00*0.98704*0.98704*0.98709*0.98694
01/24/2011 22:15:00*0.98704*0.98714*0.98714*0.98684
01/24/2011 22:20:00*0.98714*0.98744*0.98754*0.98714
01/24/2011 22:25:00*0.98744*0.98744*0.98759*0.98729
01/24/2011 22:30:00*0.98744*0.98776*0.98789*0.98744
01/24/2011 22:35:00*0.98776*0.98714*0.98776*0.98714
01/24/2011 22:40:00*0.98714*0.98724*0.98734*0.98709
01/24/2011 22:45:00*0.98724*0.98719*0.98744*0.98704
01/24/2011 22:50:00*0.98719*0.98696*0.98738*0.98681
01/24/2011 22:55:00*0.98696*0.9865*0.98699*0.98634
01/24/2011 23:00:00*0.9865*0.98664*0.98677*0.98639
01/24/2011 23:05:00*0.98664*0.98692*0.98702*0.98629
01/24/2011 23:10:00*0.98692*0.98669*0.98698*0.98662
01/24/2011 23:15:00*0.98669*0.98682*0.98684*0.98666
01/24/2011 23:20:00*0.98682*0.98715*0.98715*0.98672
01/24/2011 23:25:00*0.98715*0.98721*0.98738*0.98709
01/24/2011 23:30:00*0.98721*0.98716*0.98727*0.987
01/24/2011 23:35:00*0.98716*0.9874*0.98749*0.98716
01/24/2011 23:40:00*0.9874*0.98733*0.9876*0.98727
01/24/2011 23:45:00*0.98733*0.98716*0.98739*0.98709
01/24/2011 23:50:00*0.98716*0.98716*0.98727*0.98707
01/24/2011 23:55:00*0.98716*0.98739*0.98742*0.98692
01/25/2011 00:00:00*0.98739*0.98793*0.98816*0.98738
01/25/2011 00:05:00*0.98793*0.98806*0.98827*0.98791
01/25/2011 00:10:00*0.98806*0.98796*0.98833*0.98782
01/25/2011 00:15:00*0.98796*0.98789*0.9884*0.98783
01/25/2011 00:20:00*0.98789*0.98797*0.9881*0.98789
01/25/2011 00:25:00*0.98797*0.98803*0.98805*0.98764
01/25/2011 00:30:00*0.98803*0.98791*0.9882*0.98791
01/25/2011 00:35:00*0.98791*0.98811*0.98816*0.98779
01/25/2011 00:40:00*0.98811*0.98801*0.98842*0.988
01/25/2011 00:45:00*0.98801*0.98766*0.98802*0.98762
01/25/2011 00:50:00*0.98766*0.98766*0.98793*0.98737
01/25/2011 00:55:00*0.98766*0.98752*0.98776*0.9873
01/25/2011 01:00:00*0.98752*0.98766*0.98774*0.98737
01/25/2011 01:05:00*0.98766*0.98751*0.98785*0.98731
01/25/2011 01:10:00*0.98751*0.98791*0.98791*0.9874
01/25/2011 01:15:00*0.98791*0.98832*0.98874*0.98791
01/25/2011 01:20:00*0.98832*0.9887*0.98889*0.98828
01/25/2011 01:25:00*0.9887*0.98857*0.9887*0.98834
01/25/2011 01:30:00*0.98857*0.98831*0.98889*0.98826
01/25/2011 01:35:00*0.98831*0.98845*0.98852*0.9883
01/25/2011 01:40:00*0.98845*0.98805*0.98845*0.98782
01/25/2011 01:45:00*0.98805*0.98797*0.98814*0.98779
01/25/2011 01:50:00*0.98797*0.98851*0.98863*0.98794
01/25/2011 01:55:00*0.98851*0.98839*0.98855*0.98823
01/25/2011 02:00:00*0.98839*0.98812*0.98871*0.98809
01/25/2011 02:05:00*0.98812*0.98805*0.98835*0.98782
01/25/2011 02:10:00*0.98805*0.98805*0.98829*0.98796
01/25/2011 02:15:00*0.98805*0.98797*0.98826*0.9878
01/25/2011 02:20:00*0.98797*0.98786*0.98812*0.98769
01/25/2011 02:25:00*0.98786*0.98845*0.98866*0.9878
01/25/2011 02:30:00*0.98845*0.9886*0.98929*0.9883
01/25/2011 02:35:00*0.9886*0.98879*0.9891*0.98855
01/25/2011 02:40:00*0.98879*0.99029*0.99034*0.9887
01/25/2011 02:45:00*0.99029*0.99024*0.99079*0.9902
01/25/2011 02:50:00*0.99024*0.99031*0.99039*0.98987
01/25/2011 02:55:00*0.99031*0.9898*0.99031*0.98963
01/25/2011 03:00:00*0.9898*0.98951*0.98986*0.9893
01/25/2011 03:05:00*0.98951*0.98994*0.99006*0.98944
01/25/2011 03:10:00*0.98994*0.98919*0.99001*0.98909
01/25/2011 03:15:00*0.98919*0.98962*0.98969*0.98914
01/25/2011 03:20:00*0.98962*0.98988*0.98996*0.98944
01/25/2011 03:25:00*0.98988*0.98889*0.98994*0.98881
01/25/2011 03:30:00*0.98889*0.98887*0.98904*0.98869
01/25/2011 03:35:00*0.98887*0.98833*0.98891*0.98824
01/25/2011 03:40:00*0.98833*0.98785*0.98834*0.98746
01/25/2011 03:45:00*0.98785*0.98839*0.98849*0.98769
01/25/2011 03:50:00*0.98839*0.98832*0.98842*0.98784
01/25/2011 03:55:00*0.98832*0.98825*0.98858*0.98811
01/25/2011 04:00:00*0.98825*0.98914*0.98921*0.98795
01/25/2011 04:05:00*0.98914*0.98929*0.98944*0.98871
01/25/2011 04:10:00*0.98929*0.98974*0.98974*0.98919
01/25/2011 04:15:00*0.98974*0.98894*0.98974*0.98873
01/25/2011 04:20:00*0.98894*0.98918*0.98919*0.9888
01/25/2011 04:25:00*0.98918*0.98959*0.98969*0.98892
01/25/2011 04:30:00*0.98959*0.98999*0.98999*0.98919
01/25/2011 04:35:00*0.98999*0.98929*0.99016*0.98924
01/25/2011 04:40:00*0.98929*0.98923*0.98937*0.98908
01/25/2011 04:45:00*0.98923*0.98897*0.98934*0.98895
01/25/2011 04:50:00*0.98897*0.98859*0.98914*0.98833
01/25/2011 04:55:00*0.98859*0.98856*0.98908*0.98817
01/25/2011 05:00:00*0.98856*0.98885*0.98885*0.98805
01/25/2011 05:05:00*0.98885*0.98938*0.9897*0.98885
01/25/2011 05:10:00*0.98938*0.98934*0.98954*0.98924
01/25/2011 05:15:00*0.98934*0.98891*0.98941*0.98889
01/25/2011 05:20:00*0.98891*0.98849*0.98911*0.98849
01/25/2011 05:25:00*0.98849*0.98849*0.98876*0.98829
01/25/2011 05:30:00*0.98849*0.98869*0.98894*0.98837
01/25/2011 05:35:00*0.98869*0.98877*0.98892*0.98849
01/25/2011 05:40:00*0.98877*0.98846*0.98888*0.98833
01/25/2011 05:45:00*0.98846*0.98856*0.98863*0.98825
01/25/2011 05:50:00*0.98856*0.98894*0.98923*0.98847
01/25/2011 05:55:00*0.98894*0.98827*0.989*0.98822
01/25/2011 06:00:00*0.98827*0.98794*0.98842*0.98764
01/25/2011 06:05:00*0.98794*0.98811*0.98861*0.98794
01/25/2011 06:10:00*0.98811*0.98861*0.98904*0.98794
01/25/2011 06:15:00*0.98861*0.98863*0.98925*0.98861
01/25/2011 06:20:00*0.98863*0.98889*0.98895*0.98856
01/25/2011 06:25:00*0.98889*0.98964*0.98964*0.98889
01/25/2011 06:30:00*0.98964*0.98926*0.99015*0.989
01/25/2011 06:35:00*0.98926*0.98934*0.98979*0.98926
01/25/2011 06:40:00*0.98934*0.98929*0.98951*0.98912
01/25/2011 06:45:00*0.98929*0.98992*0.98998*0.98913
01/25/2011 06:50:00*0.98992*0.99029*0.99044*0.98981
01/25/2011 06:55:00*0.99029*0.99069*0.99115*0.99029
01/25/2011 07:00:00*0.99069*0.99119*0.99134*0.99058
01/25/2011 07:05:00*0.99119*0.99135*0.99224*0.99094
01/25/2011 07:10:00*0.99135*0.99217*0.99241*0.99134
01/25/2011 07:15:00*0.99217*0.99269*0.99294*0.99217
01/25/2011 07:20:00*0.99269*0.992*0.99273*0.99171
01/25/2011 07:25:00*0.992*0.99179*0.9925*0.99179
01/25/2011 07:30:00*0.99179*0.99139*0.99205*0.99113
01/25/2011 07:35:00*0.99139*0.992*0.992*0.9913
01/25/2011 07:40:00*0.992*0.99201*0.99234*0.99189
01/25/2011 07:45:00*0.99201*0.99228*0.99259*0.99189
01/25/2011 07:50:00*0.99228*0.99192*0.99274*0.9914
01/25/2011 07:55:00*0.99192*0.99059*0.99199*0.99059
01/25/2011 08:00:00*0.99059*0.9898*0.99073*0.98964
01/25/2011 08:05:00*0.9898*0.98978*0.9901*0.98964
01/25/2011 08:10:00*0.98978*0.9897*0.98989*0.98944
01/25/2011 08:15:00*0.9897*0.99044*0.99054*0.98963
01/25/2011 08:20:00*0.99044*0.99055*0.99074*0.99001
01/25/2011 08:25:00*0.99055*0.99103*0.99122*0.99047
01/25/2011 08:30:00*0.99103*0.99132*0.99149*0.9908
01/25/2011 08:35:00*0.99132*0.99083*0.99164*0.99074
01/25/2011 08:40:00*0.99083*0.99103*0.99104*0.99059
01/25/2011 08:45:00*0.99103*0.99059*0.99103*0.99041
01/25/2011 08:50:00*0.99059*0.99125*0.99126*0.9905
01/25/2011 08:55:00*0.99125*0.99097*0.99133*0.9908
01/25/2011 09:00:00*0.99097*0.99067*0.99115*0.99065
01/25/2011 09:05:00*0.99067*0.99028*0.99101*0.99012
01/25/2011 09:10:00*0.99028*0.99018*0.99033*0.99001
01/25/2011 09:15:00*0.99018*0.99061*0.9908*0.98992
01/25/2011 09:20:00*0.99061*0.99038*0.99072*0.9899
01/25/2011 09:25:00*0.99038*0.9905*0.9906*0.99011
01/25/2011 09:30:00*0.9905*0.99038*0.99077*0.99022
01/25/2011 09:35:00*0.99038*0.99028*0.99066*0.9902
01/25/2011 09:40:00*0.99028*0.99017*0.99068*0.98997
01/25/2011 09:45:00*0.99017*0.99012*0.99027*0.98969
01/25/2011 09:50:00*0.99012*0.99059*0.99077*0.98994
01/25/2011 09:55:00*0.99059*0.9903*0.99061*0.99012
01/25/2011 10:00:00*0.9903*0.99049*0.99083*0.99015
01/25/2011 10:05:00*0.99049*0.99034*0.99082*0.98937
01/25/2011 10:10:00*0.99034*0.98999*0.99045*0.9897
01/25/2011 10:15:00*0.98999*0.98912*0.99*0.98884
01/25/2011 10:20:00*0.98912*0.98949*0.98979*0.98874
01/25/2011 10:25:00*0.98949*0.99005*0.99047*0.98949
01/25/2011 10:30:00*0.99005*0.99026*0.9908*0.98978
01/25/2011 10:35:00*0.99026*0.9901*0.99029*0.98979
01/25/2011 10:40:00*0.9901*0.99048*0.99104*0.99009
01/25/2011 10:45:00*0.99048*0.99051*0.9909*0.99031
01/25/2011 10:50:00*0.99051*0.9908*0.99093*0.99027
01/25/2011 10:55:00*0.9908*0.991*0.99126*0.99076
01/25/2011 11:00:00*0.991*0.99124*0.99179*0.99089
01/25/2011 11:05:00*0.99124*0.99044*0.99124*0.99031
01/25/2011 11:10:00*0.99044*0.99049*0.99079*0.99026
01/25/2011 11:15:00*0.99049*0.98969*0.99069*0.98949
01/25/2011 11:20:00*0.98969*0.98901*0.98976*0.98879
01/25/2011 11:25:00*0.98901*0.98871*0.98939*0.98869
01/25/2011 11:30:00*0.98871*0.98857*0.98893*0.98789
01/25/2011 11:35:00*0.98857*0.98879*0.98884*0.98814
01/25/2011 11:40:00*0.98879*0.98839*0.98889*0.9881
01/25/2011 11:45:00*0.98839*0.9884*0.98861*0.98831
01/25/2011 11:50:00*0.9884*0.98894*0.98897*0.98836
01/25/2011 11:55:00*0.98894*0.9889*0.98899*0.98864
01/25/2011 12:00:00*0.9889*0.98919*0.98944*0.98881
01/25/2011 12:05:00*0.98919*0.98929*0.98969*0.98919
01/25/2011 12:10:00*0.98929*0.98967*0.98969*0.98921
01/25/2011 12:15:00*0.98967*0.98965*0.98988*0.98928
01/25/2011 12:20:00*0.98965*0.99021*0.99031*0.98965
01/25/2011 12:25:00*0.99021*0.99023*0.99031*0.98989
01/25/2011 12:30:00*0.99023*0.9906*0.99089*0.99004
01/25/2011 12:35:00*0.9906*0.99059*0.99114*0.99056
01/25/2011 12:40:00*0.99059*0.99046*0.99074*0.99039
01/25/2011 12:45:00*0.99046*0.99054*0.99065*0.99035
01/25/2011 12:50:00*0.99054*0.99042*0.99085*0.99019
01/25/2011 12:55:00*0.99042*0.99096*0.9911*0.99034
01/25/2011 13:00:00*0.99096*0.99129*0.99144*0.99077
01/25/2011 13:05:00*0.99129*0.99139*0.99163*0.99123
01/25/2011 13:10:00*0.99139*0.99086*0.99139*0.99078
01/25/2011 13:15:00*0.99086*0.99134*0.99149*0.99069
01/25/2011 13:20:00*0.99134*0.99141*0.99154*0.99119
01/25/2011 13:25:00*0.99141*0.99175*0.99184*0.99129
01/25/2011 13:30:00*0.99175*0.9914*0.99176*0.99114
01/25/2011 13:35:00*0.9914*0.99125*0.99149*0.99114
01/25/2011 13:40:00*0.99125*0.99168*0.99169*0.99113
01/25/2011 13:45:00*0.99168*0.99227*0.99229*0.99159
01/25/2011 13:50:00*0.99227*0.99264*0.99283*0.99215
01/25/2011 13:55:00*0.99264*0.99249*0.99274*0.99249
01/25/2011 14:00:00*0.99249*0.99296*0.99309*0.99224
01/25/2011 14:05:00*0.99296*0.99311*0.99345*0.99289
01/25/2011 14:10:00*0.99311*0.99324*0.99324*0.99268
01/25/2011 14:15:00*0.99324*0.99304*0.99349*0.99289
01/25/2011 14:20:00*0.99304*0.99276*0.99317*0.99254
01/25/2011 14:25:00*0.99276*0.99252*0.9929*0.99246
01/25/2011 14:30:00*0.99252*0.99209*0.99252*0.99193
01/25/2011 14:35:00*0.99209*0.99199*0.99239*0.99176
01/25/2011 14:40:00*0.99199*0.99191*0.99217*0.99159
01/25/2011 14:45:00*0.99191*0.99263*0.99286*0.99181
01/25/2011 14:50:00*0.99263*0.99255*0.99309*0.99249
01/25/2011 14:55:00*0.99255*0.99228*0.99275*0.99203
01/25/2011 15:00:00*0.99228*0.99205*0.99255*0.99184
01/25/2011 15:05:00*0.99205*0.99254*0.99264*0.99205
01/25/2011 15:10:00*0.99254*0.99249*0.9928*0.99239
01/25/2011 15:15:00*0.99249*0.99246*0.99254*0.99229
01/25/2011 15:20:00*0.99246*0.99274*0.99291*0.99234
01/25/2011 15:25:00*0.99274*0.99302*0.99335*0.99219
01/25/2011 15:30:00*0.99302*0.99407*0.99446*0.99302
01/25/2011 15:35:00*0.99407*0.99378*0.99458*0.99358
01/25/2011 15:40:00*0.99378*0.99359*0.99385*0.9935
01/25/2011 15:45:00*0.99359*0.99414*0.9942*0.99349
01/25/2011 15:50:00*0.99414*0.99404*0.99444*0.99349
01/25/2011 15:55:00*0.99404*0.99423*0.99444*0.99383
01/25/2011 16:00:00*0.99423*0.99418*0.99445*0.99384
01/25/2011 16:05:00*0.99418*0.9942*0.99423*0.99395
01/25/2011 16:10:00*0.9942*0.99405*0.99469*0.99374
01/25/2011 16:15:00*0.99405*0.99379*0.99435*0.99379
01/25/2011 16:20:00*0.99379*0.99389*0.99424*0.99369
01/25/2011 16:25:00*0.99389*0.99354*0.9942*0.99349
01/25/2011 16:30:00*0.99354*0.99344*0.99369*0.99339
01/25/2011 16:35:00*0.99344*0.99286*0.99361*0.99277
01/25/2011 16:40:00*0.99286*0.9932*0.9934*0.99224
01/25/2011 16:45:00*0.9932*0.993*0.99354*0.99284
01/25/2011 16:50:00*0.993*0.99324*0.99349*0.99284
01/25/2011 16:55:00*0.99324*0.99319*0.99344*0.99294
01/25/2011 17:00:00*0.99319*0.99324*0.99329*0.99304
