01/20/2011 17:05:00*0.98409*0.9839*0.98409*0.98384
01/20/2011 17:10:00*0.9839*0.98389*0.98504*0.98374
01/20/2011 17:15:00*0.98389*0.98444*0.98454*0.98329
01/20/2011 17:20:00*0.98444*0.98494*0.98494*0.98424
01/20/2011 17:25:00*0.98494*0.98469*0.98504*0.98454
01/20/2011 17:30:00*0.98469*0.98449*0.98489*0.98429
01/20/2011 17:35:00*0.98449*0.98436*0.98469*0.98414
01/20/2011 17:40:00*0.98436*0.98449*0.9848*0.98429
01/20/2011 17:45:00*0.98449*0.98464*0.98519*0.98439
01/20/2011 17:50:00*0.98464*0.98439*0.98495*0.98429
01/20/2011 17:55:00*0.98439*0.98429*0.98444*0.98394
01/20/2011 18:00:00*0.98429*0.98379*0.98439*0.98369
01/20/2011 18:05:00*0.98379*0.98399*0.98419*0.98369
01/20/2011 18:10:00*0.98399*0.98379*0.98409*0.98379
01/20/2011 18:15:00*0.98379*0.98334*0.98379*0.98319
01/20/2011 18:20:00*0.98334*0.98339*0.98379*0.98334
01/20/2011 18:25:00*0.98339*0.98385*0.98389*0.98339
01/20/2011 18:30:00*0.98385*0.98396*0.98422*0.98357
01/20/2011 18:35:00*0.98396*0.98344*0.98396*0.98327
01/20/2011 18:40:00*0.98344*0.98319*0.98351*0.98319
01/20/2011 18:45:00*0.98319*0.98264*0.98325*0.98259
01/20/2011 18:50:00*0.98264*0.98219*0.98275*0.98219
01/20/2011 18:55:00*0.98219*0.98264*0.98276*0.98209
01/20/2011 19:00:00*0.98264*0.98229*0.98272*0.98229
01/20/2011 19:05:00*0.98229*0.98169*0.98238*0.98164
01/20/2011 19:10:00*0.98169*0.98181*0.98184*0.98134
01/20/2011 19:15:00*0.98181*0.98174*0.98207*0.98159
01/20/2011 19:20:00*0.98174*0.98204*0.98228*0.98168
01/20/2011 19:25:00*0.98204*0.98254*0.98259*0.98192
01/20/2011 19:30:00*0.98254*0.98254*0.98264*0.98214
01/20/2011 19:35:00*0.98254*0.98249*0.98284*0.98215
01/20/2011 19:40:00*0.98249*0.98253*0.98274*0.98234
01/20/2011 19:45:00*0.98253*0.98274*0.98275*0.98244
01/20/2011 19:50:00*0.98274*0.98278*0.98305*0.98261
01/20/2011 19:55:00*0.98278*0.98301*0.9831*0.98249
01/20/2011 20:00:00*0.98301*0.98265*0.98315*0.98244
01/20/2011 20:05:00*0.98265*0.98201*0.98265*0.98201
01/20/2011 20:10:00*0.98201*0.98206*0.98231*0.98175
01/20/2011 20:15:00*0.98206*0.98176*0.98238*0.98171
01/20/2011 20:20:00*0.98176*0.98173*0.98203*0.98159
01/20/2011 20:25:00*0.98173*0.98164*0.9819*0.9812
01/20/2011 20:30:00*0.98164*0.98149*0.98181*0.98139
01/20/2011 20:35:00*0.98149*0.98156*0.98166*0.98117
01/20/2011 20:40:00*0.98156*0.98104*0.98166*0.98104
01/20/2011 20:45:00*0.98104*0.98121*0.98157*0.98104
01/20/2011 20:50:00*0.98121*0.9811*0.98155*0.98089
01/20/2011 20:55:00*0.9811*0.98139*0.98165*0.98104
01/20/2011 21:00:00*0.98139*0.98138*0.98149*0.98079
01/20/2011 21:05:00*0.98138*0.98139*0.98149*0.98129
01/20/2011 21:10:00*0.98139*0.98179*0.98186*0.98114
01/20/2011 21:15:00*0.98179*0.98158*0.98184*0.98146
01/20/2011 21:20:00*0.98158*0.98189*0.98205*0.98134
01/20/2011 21:25:00*0.98189*0.98185*0.98213*0.98166
01/20/2011 21:30:00*0.98185*0.98205*0.98215*0.98185
01/20/2011 21:35:00*0.98205*0.98184*0.98215*0.98175
01/20/2011 21:40:00*0.98184*0.98195*0.98215*0.98179
01/20/2011 21:45:00*0.98195*0.98195*0.98205*0.98184
01/20/2011 21:50:00*0.98195*0.98209*0.98217*0.98189
01/20/2011 21:55:00*0.98209*0.98249*0.98256*0.98189
01/20/2011 22:00:00*0.98249*0.98295*0.98295*0.98239
01/20/2011 22:05:00*0.98295*0.98366*0.98369*0.98259
01/20/2011 22:10:00*0.98366*0.98389*0.98436*0.98339
01/20/2011 22:15:00*0.98389*0.98369*0.98475*0.98356
01/20/2011 22:20:00*0.98369*0.98399*0.9841*0.98369
01/20/2011 22:25:00*0.98399*0.98369*0.98404*0.98336
01/20/2011 22:30:00*0.98369*0.98304*0.98374*0.98304
01/20/2011 22:35:00*0.98304*0.98309*0.98319*0.98274
01/20/2011 22:40:00*0.98309*0.98336*0.98346*0.98299
01/20/2011 22:45:00*0.98336*0.98339*0.98346*0.9831
01/20/2011 22:50:00*0.98339*0.98328*0.98361*0.98312
01/20/2011 22:55:00*0.98328*0.98343*0.98348*0.98319
01/20/2011 23:00:00*0.98343*0.98338*0.98389*0.9831
01/20/2011 23:05:00*0.98338*0.98329*0.98347*0.98319
01/20/2011 23:10:00*0.98329*0.98336*0.98344*0.98328
01/20/2011 23:15:00*0.98336*0.98349*0.98349*0.98328
01/20/2011 23:20:00*0.98349*0.98286*0.98356*0.98284
01/20/2011 23:25:00*0.98286*0.98284*0.98289*0.98259
01/20/2011 23:30:00*0.98284*0.98287*0.98318*0.98284
01/20/2011 23:35:00*0.98287*0.98279*0.98294*0.9826
01/20/2011 23:40:00*0.98279*0.98316*0.98324*0.98269
01/20/2011 23:45:00*0.98316*0.98327*0.98338*0.98294
01/20/2011 23:50:00*0.98327*0.98245*0.98329*0.98229
01/20/2011 23:55:00*0.98245*0.98229*0.98255*0.98213
01/21/2011 00:00:00*0.98229*0.98275*0.98276*0.98219
01/21/2011 00:05:00*0.98275*0.98279*0.98289*0.98235
01/21/2011 00:10:00*0.98279*0.98312*0.98347*0.98271
01/21/2011 00:15:00*0.98312*0.9831*0.98339*0.98289
01/21/2011 00:20:00*0.9831*0.98301*0.98324*0.98284
01/21/2011 00:25:00*0.98301*0.98289*0.98301*0.98267
01/21/2011 00:30:00*0.98289*0.98274*0.9829*0.98259
01/21/2011 00:35:00*0.98274*0.9827*0.98282*0.98255
01/21/2011 00:40:00*0.9827*0.98244*0.98284*0.98244
01/21/2011 00:45:00*0.98244*0.98353*0.98353*0.98234
01/21/2011 00:50:00*0.98353*0.98343*0.98353*0.98315
01/21/2011 00:55:00*0.98343*0.98345*0.98346*0.98317
01/21/2011 01:00:00*0.98345*0.98296*0.98369*0.98289
01/21/2011 01:05:00*0.98296*0.98309*0.98324*0.9829
01/21/2011 01:10:00*0.98309*0.98319*0.98341*0.98294
01/21/2011 01:15:00*0.98319*0.98334*0.98344*0.98309
01/21/2011 01:20:00*0.98334*0.98285*0.98339*0.98284
01/21/2011 01:25:00*0.98285*0.98291*0.98304*0.98284
01/21/2011 01:30:00*0.98291*0.98345*0.98345*0.98289
01/21/2011 01:35:00*0.98345*0.98371*0.98379*0.98316
01/21/2011 01:40:00*0.98371*0.98382*0.98404*0.98348
01/21/2011 01:45:00*0.98382*0.98349*0.98408*0.98331
01/21/2011 01:50:00*0.98349*0.98329*0.98367*0.98329
01/21/2011 01:55:00*0.98329*0.98299*0.98357*0.98289
01/21/2011 02:00:00*0.98299*0.98287*0.98302*0.9824
01/21/2011 02:05:00*0.98287*0.98353*0.98357*0.98262
01/21/2011 02:10:00*0.98353*0.98331*0.98409*0.98328
01/21/2011 02:15:00*0.98331*0.98369*0.98369*0.983
01/21/2011 02:20:00*0.98369*0.98334*0.98379*0.98324
01/21/2011 02:25:00*0.98334*0.98361*0.98394*0.98329
01/21/2011 02:30:00*0.98361*0.98401*0.98421*0.98361
01/21/2011 02:35:00*0.98401*0.98436*0.98454*0.98394
01/21/2011 02:40:00*0.98436*0.98501*0.98503*0.98424
01/21/2011 02:45:00*0.98501*0.98501*0.98534*0.98476
01/21/2011 02:50:00*0.98501*0.98449*0.9851*0.98434
01/21/2011 02:55:00*0.98449*0.98415*0.98449*0.98377
01/21/2011 03:00:00*0.98415*0.98404*0.98452*0.984
01/21/2011 03:05:00*0.98404*0.98504*0.98504*0.98386
01/21/2011 03:10:00*0.98504*0.98529*0.98559*0.98448
01/21/2011 03:15:00*0.98529*0.98564*0.98594*0.9852
01/21/2011 03:20:00*0.98564*0.98614*0.98615*0.98558
01/21/2011 03:25:00*0.98614*0.98499*0.98614*0.98454
01/21/2011 03:30:00*0.98499*0.98453*0.98505*0.98431
01/21/2011 03:35:00*0.98453*0.98419*0.98497*0.98412
01/21/2011 03:40:00*0.98419*0.98519*0.98524*0.98416
01/21/2011 03:45:00*0.98519*0.98494*0.98554*0.98474
01/21/2011 03:50:00*0.98494*0.98472*0.98504*0.98454
01/21/2011 03:55:00*0.98472*0.98519*0.98534*0.98451
01/21/2011 04:00:00*0.98519*0.98574*0.98589*0.98514
01/21/2011 04:05:00*0.98574*0.985*0.98584*0.98485
01/21/2011 04:10:00*0.985*0.98485*0.98509*0.98459
01/21/2011 04:15:00*0.98485*0.98543*0.98569*0.98482
01/21/2011 04:20:00*0.98543*0.98544*0.98544*0.98484
01/21/2011 04:25:00*0.98544*0.98504*0.98564*0.98499
01/21/2011 04:30:00*0.98504*0.98489*0.98514*0.98459
01/21/2011 04:35:00*0.98489*0.98439*0.98497*0.98415
01/21/2011 04:40:00*0.98439*0.98414*0.98459*0.98369
01/21/2011 04:45:00*0.98414*0.98429*0.98441*0.98395
01/21/2011 04:50:00*0.98429*0.98314*0.98429*0.98271
01/21/2011 04:55:00*0.98314*0.98334*0.98339*0.98304
01/21/2011 05:00:00*0.98334*0.98317*0.98341*0.98296
01/21/2011 05:05:00*0.98317*0.98305*0.98336*0.983
01/21/2011 05:10:00*0.98305*0.98305*0.98316*0.98274
01/21/2011 05:15:00*0.98305*0.98294*0.98305*0.98266
01/21/2011 05:20:00*0.98294*0.98318*0.98322*0.98269
01/21/2011 05:25:00*0.98318*0.98279*0.98321*0.98279
01/21/2011 05:30:00*0.98279*0.98321*0.98349*0.98274
01/21/2011 05:35:00*0.98321*0.98315*0.98347*0.98289
01/21/2011 05:40:00*0.98315*0.98334*0.98349*0.98285
01/21/2011 05:45:00*0.98334*0.98378*0.98384*0.98309
01/21/2011 05:50:00*0.98378*0.984*0.98419*0.98361
01/21/2011 05:55:00*0.984*0.98429*0.98449*0.98393
01/21/2011 06:00:00*0.98429*0.98394*0.98444*0.98389
01/21/2011 06:05:00*0.98394*0.98424*0.98424*0.98383
01/21/2011 06:10:00*0.98424*0.98449*0.98489*0.98424
01/21/2011 06:15:00*0.98449*0.98454*0.98499*0.98445
01/21/2011 06:20:00*0.98454*0.98435*0.98469*0.98424
01/21/2011 06:25:00*0.98435*0.98489*0.98494*0.98394
01/21/2011 06:30:00*0.98489*0.98414*0.98489*0.98409
01/21/2011 06:35:00*0.98414*0.98359*0.98436*0.98354
01/21/2011 06:40:00*0.98359*0.98388*0.98395*0.98351
01/21/2011 06:45:00*0.98388*0.98394*0.98404*0.9835
01/21/2011 06:50:00*0.98394*0.98429*0.98444*0.98394
01/21/2011 06:55:00*0.98429*0.98444*0.98486*0.98425
01/21/2011 07:00:00*0.98444*0.98439*0.98449*0.9836
01/21/2011 07:05:00*0.98439*0.98452*0.98469*0.98404
01/21/2011 07:10:00*0.98452*0.98514*0.98529*0.98451
01/21/2011 07:15:00*0.98514*0.98504*0.98517*0.98489
01/21/2011 07:20:00*0.98504*0.98517*0.98521*0.98472
01/21/2011 07:25:00*0.98517*0.98554*0.98587*0.98514
01/21/2011 07:30:00*0.98554*0.98554*0.98584*0.98539
01/21/2011 07:35:00*0.98554*0.98619*0.98629*0.98554
01/21/2011 07:40:00*0.98619*0.98632*0.98643*0.98569
01/21/2011 07:45:00*0.98632*0.98589*0.98635*0.98579
01/21/2011 07:50:00*0.98589*0.98624*0.98634*0.98567
01/21/2011 07:55:00*0.98624*0.98644*0.98659*0.98624
01/21/2011 08:00:00*0.98644*0.98612*0.98649*0.98599
01/21/2011 08:05:00*0.98612*0.98553*0.98615*0.98553
01/21/2011 08:10:00*0.98553*0.98564*0.98585*0.98533
01/21/2011 08:15:00*0.98564*0.98567*0.98603*0.98545
01/21/2011 08:20:00*0.98567*0.98554*0.98585*0.98535
01/21/2011 08:25:00*0.98554*0.98589*0.98608*0.98531
01/21/2011 08:30:00*0.98589*0.98544*0.98599*0.9853
01/21/2011 08:35:00*0.98544*0.98378*0.98544*0.98364
01/21/2011 08:40:00*0.98378*0.98285*0.98412*0.98256
01/21/2011 08:45:00*0.98285*0.98275*0.98332*0.98264
01/21/2011 08:50:00*0.98275*0.98231*0.98275*0.98144
01/21/2011 08:55:00*0.98231*0.98264*0.98304*0.98229
01/21/2011 09:00:00*0.98264*0.98324*0.98339*0.98229
01/21/2011 09:05:00*0.98324*0.98321*0.98344*0.98302
01/21/2011 09:10:00*0.98321*0.98273*0.98333*0.98252
01/21/2011 09:15:00*0.98273*0.98256*0.98293*0.98225
01/21/2011 09:20:00*0.98256*0.98283*0.98292*0.9823
01/21/2011 09:25:00*0.98283*0.98289*0.98318*0.98259
01/21/2011 09:30:00*0.98289*0.98223*0.98291*0.98219
01/21/2011 09:35:00*0.98223*0.98192*0.98237*0.98181
01/21/2011 09:40:00*0.98192*0.98185*0.98201*0.98145
01/21/2011 09:45:00*0.98185*0.98223*0.98236*0.98171
01/21/2011 09:50:00*0.98223*0.98202*0.9825*0.98197
01/21/2011 09:55:00*0.98202*0.98177*0.98234*0.9817
01/21/2011 10:00:00*0.98177*0.98167*0.98198*0.98141
01/21/2011 10:05:00*0.98167*0.98194*0.98214*0.98166
01/21/2011 10:10:00*0.98194*0.98193*0.98219*0.98179
01/21/2011 10:15:00*0.98193*0.98202*0.98218*0.98181
01/21/2011 10:20:00*0.98202*0.98202*0.98202*0.98202
01/21/2011 10:25:00*0.98202*0.98202*0.98202*0.98202
01/21/2011 10:30:00*0.98202*0.98202*0.98202*0.98202
01/21/2011 10:35:00*0.98202*0.98184*0.98249*0.98176
01/21/2011 10:40:00*0.98184*0.98191*0.98201*0.98161
01/21/2011 10:45:00*0.98191*0.98193*0.98214*0.98162
01/21/2011 10:50:00*0.98193*0.983*0.9832*0.98192
01/21/2011 10:55:00*0.983*0.98252*0.98311*0.98245
01/21/2011 11:00:00*0.98252*0.98361*0.98361*0.98226
01/21/2011 11:05:00*0.98361*0.98379*0.98394*0.98334
01/21/2011 11:10:00*0.98379*0.98305*0.9839*0.98305
01/21/2011 11:15:00*0.98305*0.9826*0.98329*0.9824
01/21/2011 11:20:00*0.9826*0.98257*0.98268*0.98201
01/21/2011 11:25:00*0.98257*0.9826*0.98275*0.9822
01/21/2011 11:30:00*0.9826*0.9828*0.983*0.98224
01/21/2011 11:35:00*0.9828*0.9829*0.98301*0.9826
01/21/2011 11:40:00*0.9829*0.98301*0.98311*0.98271
01/21/2011 11:45:00*0.98301*0.98281*0.98307*0.98272
01/21/2011 11:50:00*0.98281*0.98279*0.98299*0.98254
01/21/2011 11:55:00*0.98279*0.98255*0.98299*0.98235
01/21/2011 12:00:00*0.98255*0.98331*0.98349*0.98245
01/21/2011 12:05:00*0.98331*0.98327*0.98353*0.98316
01/21/2011 12:10:00*0.98327*0.984*0.98409*0.98295
01/21/2011 12:15:00*0.984*0.98396*0.98431*0.98389
01/21/2011 12:20:00*0.98396*0.98364*0.98408*0.98362
01/21/2011 12:25:00*0.98364*0.98364*0.98384*0.98354
01/21/2011 12:30:00*0.98364*0.98394*0.98409*0.98349
01/21/2011 12:35:00*0.98394*0.98382*0.98421*0.98377
01/21/2011 12:40:00*0.98382*0.98379*0.98406*0.98377
01/21/2011 12:45:00*0.98379*0.98353*0.98395*0.98351
01/21/2011 12:50:00*0.98353*0.98362*0.9839*0.98353
01/21/2011 12:55:00*0.98362*0.9837*0.98394*0.98349
01/21/2011 13:00:00*0.9837*0.98389*0.98403*0.9835
01/21/2011 13:05:00*0.98389*0.98365*0.98409*0.98358
01/21/2011 13:10:00*0.98365*0.98398*0.98412*0.98356
01/21/2011 13:15:00*0.98398*0.98424*0.98428*0.98389
01/21/2011 13:20:00*0.98424*0.98425*0.98439*0.98408
01/21/2011 13:25:00*0.98425*0.98418*0.98433*0.9841
01/21/2011 13:30:00*0.98418*0.98422*0.98448*0.98409
01/21/2011 13:35:00*0.98422*0.98419*0.98438*0.98409
01/21/2011 13:40:00*0.98419*0.98482*0.98483*0.98418
01/21/2011 13:45:00*0.98482*0.98466*0.98482*0.98437
01/21/2011 13:50:00*0.98466*0.98455*0.98477*0.9844
01/21/2011 13:55:00*0.98455*0.98429*0.98455*0.98428
01/21/2011 14:00:00*0.98429*0.98449*0.98468*0.98418
01/21/2011 14:05:00*0.98449*0.9843*0.98478*0.98427
01/21/2011 14:10:00*0.9843*0.9844*0.9846*0.98424
01/21/2011 14:15:00*0.9844*0.98492*0.98498*0.98438
01/21/2011 14:20:00*0.98492*0.98492*0.98501*0.98474
01/21/2011 14:25:00*0.98492*0.9851*0.98518*0.98458
01/21/2011 14:30:00*0.9851*0.98495*0.98514*0.98492
01/21/2011 14:35:00*0.98495*0.98497*0.98498*0.98476
01/21/2011 14:40:00*0.98497*0.98469*0.98504*0.98464
01/21/2011 14:45:00*0.98469*0.9846*0.98479*0.98445
01/21/2011 14:50:00*0.9846*0.98479*0.98489*0.98455
01/21/2011 14:55:00*0.98479*0.98491*0.98499*0.98464
01/21/2011 15:00:00*0.98491*0.98416*0.98494*0.98409
01/21/2011 15:05:00*0.98416*0.98432*0.98462*0.98414
01/21/2011 15:10:00*0.98432*0.98425*0.98462*0.98404
01/21/2011 15:15:00*0.98425*0.9845*0.98464*0.98409
01/21/2011 15:20:00*0.9845*0.98441*0.98468*0.98441
01/21/2011 15:25:00*0.98441*0.98472*0.98488*0.98434
01/21/2011 15:30:00*0.98472*0.98451*0.98506*0.98439
01/21/2011 15:35:00*0.98451*0.98424*0.98454*0.98389
01/21/2011 15:40:00*0.98424*0.98419*0.98433*0.98394
01/21/2011 15:45:00*0.98419*0.98478*0.98478*0.98419
01/21/2011 15:50:00*0.98478*0.9845*0.98488*0.98424
01/21/2011 15:55:00*0.9845*0.98471*0.98471*0.98429
01/21/2011 16:00:00*0.98471*0.98516*0.98538*0.98459
01/21/2011 16:05:00*0.98516*0.98464*0.98516*0.98464
