01/17/2011 17:05:00*0.98049*0.98099*0.98099*0.98037
01/17/2011 17:10:00*0.98099*0.98044*0.98099*0.98044
01/17/2011 17:15:00*0.98044*0.98019*0.98054*0.98004
01/17/2011 17:20:00*0.98019*0.98034*0.98049*0.98014
01/17/2011 17:25:00*0.98034*0.98049*0.98064*0.98024
01/17/2011 17:30:00*0.98049*0.98034*0.98084*0.98034
01/17/2011 17:35:00*0.98034*0.98019*0.98039*0.97994
01/17/2011 17:40:00*0.98019*0.97994*0.98024*0.97969
01/17/2011 17:45:00*0.97994*0.97994*0.98084*0.97989
01/17/2011 17:50:00*0.97994*0.97999*0.98014*0.97989
01/17/2011 17:55:00*0.97999*0.97979*0.97999*0.97964
01/17/2011 18:00:00*0.97979*0.98044*0.98044*0.97979
01/17/2011 18:05:00*0.98044*0.98058*0.98071*0.98004
01/17/2011 18:10:00*0.98058*0.98034*0.98071*0.98024
01/17/2011 18:15:00*0.98034*0.98029*0.98073*0.98019
01/17/2011 18:20:00*0.98029*0.98024*0.98057*0.98019
01/17/2011 18:25:00*0.98024*0.98044*0.98044*0.98014
01/17/2011 18:30:00*0.98044*0.98054*0.98054*0.98019
01/17/2011 18:35:00*0.98054*0.98019*0.98059*0.98019
01/17/2011 18:40:00*0.98019*0.98029*0.98039*0.98004
01/17/2011 18:45:00*0.98029*0.98031*0.98035*0.98019
01/17/2011 18:50:00*0.98031*0.98018*0.98059*0.98014
01/17/2011 18:55:00*0.98018*0.98035*0.98059*0.98004
01/17/2011 19:00:00*0.98035*0.97994*0.98044*0.97972
01/17/2011 19:05:00*0.97994*0.98039*0.98068*0.97994
01/17/2011 19:10:00*0.98039*0.98031*0.98056*0.98025
01/17/2011 19:15:00*0.98031*0.98003*0.98042*0.97994
01/17/2011 19:20:00*0.98003*0.98007*0.98009*0.9799
01/17/2011 19:25:00*0.98007*0.97942*0.98012*0.97942
01/17/2011 19:30:00*0.97942*0.97939*0.97962*0.97894
01/17/2011 19:35:00*0.97939*0.97879*0.97949*0.97834
01/17/2011 19:40:00*0.97879*0.97866*0.97899*0.97834
01/17/2011 19:45:00*0.97866*0.97869*0.97919*0.97854
01/17/2011 19:50:00*0.97869*0.97839*0.97874*0.97799
01/17/2011 19:55:00*0.97839*0.97879*0.97885*0.97839
01/17/2011 20:00:00*0.97879*0.97894*0.97898*0.97854
01/17/2011 20:05:00*0.97894*0.97886*0.97909*0.97874
01/17/2011 20:10:00*0.97886*0.97849*0.97894*0.97849
01/17/2011 20:15:00*0.97849*0.97905*0.97905*0.97839
01/17/2011 20:20:00*0.97905*0.97889*0.97912*0.97889
01/17/2011 20:25:00*0.97889*0.97869*0.97889*0.97849
01/17/2011 20:30:00*0.97869*0.97866*0.97879*0.97856
01/17/2011 20:35:00*0.97866*0.97884*0.9789*0.97866
01/17/2011 20:40:00*0.97884*0.97881*0.97894*0.97867
01/17/2011 20:45:00*0.97881*0.97864*0.97884*0.97861
01/17/2011 20:50:00*0.97864*0.97856*0.97874*0.97844
01/17/2011 20:55:00*0.97856*0.97849*0.97876*0.97844
01/17/2011 21:00:00*0.97849*0.97824*0.97884*0.97819
01/17/2011 21:05:00*0.97824*0.97796*0.97834*0.97794
01/17/2011 21:10:00*0.97796*0.97814*0.97824*0.97794
01/17/2011 21:15:00*0.97814*0.97779*0.97815*0.97774
01/17/2011 21:20:00*0.97779*0.9777*0.97784*0.97746
01/17/2011 21:25:00*0.9777*0.97749*0.97784*0.97749
01/17/2011 21:30:00*0.97749*0.97772*0.97781*0.97739
01/17/2011 21:35:00*0.97772*0.97784*0.97797*0.97754
01/17/2011 21:40:00*0.97784*0.97791*0.97799*0.97779
01/17/2011 21:45:00*0.97791*0.97759*0.97794*0.97744
01/17/2011 21:50:00*0.97759*0.97744*0.97773*0.97725
01/17/2011 21:55:00*0.97744*0.97709*0.97744*0.97699
01/17/2011 22:00:00*0.97709*0.97719*0.97739*0.97709
01/17/2011 22:05:00*0.97719*0.97786*0.97786*0.97712
01/17/2011 22:10:00*0.97786*0.97765*0.97786*0.97749
01/17/2011 22:15:00*0.97765*0.97779*0.97788*0.97749
01/17/2011 22:20:00*0.97779*0.97869*0.97894*0.97772
01/17/2011 22:25:00*0.97869*0.97863*0.9787*0.97839
01/17/2011 22:30:00*0.97863*0.97864*0.97875*0.97843
01/17/2011 22:35:00*0.97864*0.97874*0.97896*0.97849
01/17/2011 22:40:00*0.97874*0.97844*0.97891*0.97844
01/17/2011 22:45:00*0.97844*0.97864*0.97869*0.97839
01/17/2011 22:50:00*0.97864*0.97845*0.97864*0.97844
01/17/2011 22:55:00*0.97845*0.97889*0.97896*0.97845
01/17/2011 23:00:00*0.97889*0.97892*0.97899*0.97869
01/17/2011 23:05:00*0.97892*0.97959*0.97964*0.97892
01/17/2011 23:10:00*0.97959*0.97974*0.97985*0.97944
01/17/2011 23:15:00*0.97974*0.97974*0.97975*0.9796
01/17/2011 23:20:00*0.97974*0.97999*0.97999*0.97965
01/17/2011 23:25:00*0.97999*0.98014*0.98054*0.97991
01/17/2011 23:30:00*0.98014*0.98009*0.98019*0.97984
01/17/2011 23:35:00*0.98009*0.9799*0.98019*0.97986
01/17/2011 23:40:00*0.9799*0.97981*0.98034*0.97981
01/17/2011 23:45:00*0.97981*0.97982*0.98009*0.97979
01/17/2011 23:50:00*0.97982*0.98004*0.98014*0.97969
01/17/2011 23:55:00*0.98004*0.97954*0.98004*0.97939
01/18/2011 00:00:00*0.97954*0.97954*0.97997*0.97952
01/18/2011 00:05:00*0.97954*0.97999*0.98005*0.97939
01/18/2011 00:10:00*0.97999*0.98006*0.98036*0.97996
01/18/2011 00:15:00*0.98006*0.97973*0.98025*0.97969
01/18/2011 00:20:00*0.97973*0.9796*0.97994*0.97949
01/18/2011 00:25:00*0.9796*0.97951*0.97992*0.97934
01/18/2011 00:30:00*0.97951*0.9795*0.97971*0.97942
01/18/2011 00:35:00*0.9795*0.97954*0.97959*0.97942
01/18/2011 00:40:00*0.97954*0.9794*0.97954*0.97927
01/18/2011 00:45:00*0.9794*0.97918*0.97943*0.97915
01/18/2011 00:50:00*0.97918*0.97912*0.97927*0.97905
01/18/2011 00:55:00*0.97912*0.97908*0.97927*0.97896
01/18/2011 01:00:00*0.97908*0.97889*0.97915*0.97864
01/18/2011 01:05:00*0.97889*0.97914*0.97926*0.97879
01/18/2011 01:10:00*0.97914*0.97888*0.97931*0.97883
01/18/2011 01:15:00*0.97888*0.97882*0.97901*0.97869
01/18/2011 01:20:00*0.97882*0.97886*0.97895*0.9787
01/18/2011 01:25:00*0.97886*0.97893*0.97905*0.97878
01/18/2011 01:30:00*0.97893*0.97965*0.9797*0.97893
01/18/2011 01:35:00*0.97965*0.98045*0.98054*0.97956
01/18/2011 01:40:00*0.98045*0.98114*0.98145*0.98035
01/18/2011 01:45:00*0.98114*0.98091*0.98114*0.98065
01/18/2011 01:50:00*0.98091*0.98117*0.98129*0.98069
01/18/2011 01:55:00*0.98117*0.98164*0.98214*0.98115
01/18/2011 02:00:00*0.98164*0.98175*0.98189*0.98144
01/18/2011 02:05:00*0.98175*0.98153*0.98184*0.98144
01/18/2011 02:10:00*0.98153*0.9825*0.98259*0.98142
01/18/2011 02:15:00*0.9825*0.9823*0.98261*0.98183
01/18/2011 02:20:00*0.9823*0.98199*0.98235*0.98175
01/18/2011 02:25:00*0.98199*0.98264*0.98265*0.98179
01/18/2011 02:30:00*0.98264*0.98254*0.98268*0.98229
01/18/2011 02:35:00*0.98254*0.98169*0.98264*0.98169
01/18/2011 02:40:00*0.98169*0.9818*0.98197*0.9816
01/18/2011 02:45:00*0.9818*0.98174*0.98201*0.98165
01/18/2011 02:50:00*0.98174*0.98194*0.98204*0.98165
01/18/2011 02:55:00*0.98194*0.98186*0.98214*0.98174
01/18/2011 03:00:00*0.98186*0.98154*0.98188*0.98144
01/18/2011 03:05:00*0.98154*0.98198*0.98214*0.98147
01/18/2011 03:10:00*0.98198*0.98254*0.98259*0.98189
01/18/2011 03:15:00*0.98254*0.98229*0.98276*0.98211
01/18/2011 03:20:00*0.98229*0.98229*0.98246*0.98209
01/18/2011 03:25:00*0.98229*0.98229*0.98234*0.98209
01/18/2011 03:30:00*0.98229*0.98224*0.98239*0.98181
01/18/2011 03:35:00*0.98224*0.98259*0.98274*0.98217
01/18/2011 03:40:00*0.98259*0.9832*0.98329*0.98249
01/18/2011 03:45:00*0.9832*0.98316*0.98339*0.98289
01/18/2011 03:50:00*0.98316*0.98304*0.98325*0.98294
01/18/2011 03:55:00*0.98304*0.98356*0.98392*0.98304
01/18/2011 04:00:00*0.98356*0.98434*0.98434*0.98331
01/18/2011 04:05:00*0.98434*0.98479*0.98491*0.98399
01/18/2011 04:10:00*0.98479*0.98514*0.98544*0.9846
01/18/2011 04:15:00*0.98514*0.98469*0.98551*0.98462
01/18/2011 04:20:00*0.98469*0.98484*0.98504*0.98454
01/18/2011 04:25:00*0.98484*0.98484*0.98544*0.98477
01/18/2011 04:30:00*0.98484*0.98419*0.98494*0.98414
01/18/2011 04:35:00*0.98419*0.98428*0.98446*0.984
01/18/2011 04:40:00*0.98428*0.98545*0.98557*0.98427
01/18/2011 04:45:00*0.98545*0.98583*0.9859*0.98526
01/18/2011 04:50:00*0.98583*0.98481*0.98584*0.98475
01/18/2011 04:55:00*0.98481*0.98399*0.98491*0.98399
01/18/2011 05:00:00*0.98399*0.98394*0.98416*0.98379
01/18/2011 05:05:00*0.98394*0.98421*0.9849*0.98391
01/18/2011 05:10:00*0.98421*0.98389*0.98421*0.98372
01/18/2011 05:15:00*0.98389*0.98362*0.98411*0.98349
01/18/2011 05:20:00*0.98362*0.98361*0.98398*0.98339
01/18/2011 05:25:00*0.98361*0.98374*0.98389*0.98339
01/18/2011 05:30:00*0.98374*0.98348*0.98406*0.98342
01/18/2011 05:35:00*0.98348*0.9836*0.98402*0.98342
01/18/2011 05:40:00*0.9836*0.98405*0.98416*0.9836
01/18/2011 05:45:00*0.98405*0.98368*0.98409*0.98344
01/18/2011 05:50:00*0.98368*0.98366*0.98394*0.98359
01/18/2011 05:55:00*0.98366*0.98324*0.98391*0.98319
01/18/2011 06:00:00*0.98324*0.98267*0.98324*0.98256
01/18/2011 06:05:00*0.98267*0.98329*0.9836*0.98267
01/18/2011 06:10:00*0.98329*0.98254*0.98329*0.98254
01/18/2011 06:15:00*0.98254*0.98226*0.98277*0.98219
01/18/2011 06:20:00*0.98226*0.98244*0.98259*0.98214
01/18/2011 06:25:00*0.98244*0.98239*0.98251*0.98209
01/18/2011 06:30:00*0.98239*0.98218*0.98239*0.98187
01/18/2011 06:35:00*0.98218*0.98246*0.98268*0.98216
01/18/2011 06:40:00*0.98246*0.98256*0.9827*0.98239
01/18/2011 06:45:00*0.98256*0.98215*0.98256*0.98195
01/18/2011 06:50:00*0.98215*0.98149*0.98215*0.98144
01/18/2011 06:55:00*0.98149*0.98169*0.98179*0.98136
01/18/2011 07:00:00*0.98169*0.98158*0.98169*0.98139
01/18/2011 07:05:00*0.98158*0.98211*0.98216*0.98144
01/18/2011 07:10:00*0.98211*0.98178*0.98221*0.98178
01/18/2011 07:15:00*0.98178*0.9821*0.98218*0.9817
01/18/2011 07:20:00*0.9821*0.98239*0.98257*0.98206
01/18/2011 07:25:00*0.98239*0.98233*0.98266*0.9822
01/18/2011 07:30:00*0.98233*0.9826*0.98275*0.98228
01/18/2011 07:35:00*0.9826*0.98256*0.98269*0.98228
01/18/2011 07:40:00*0.98256*0.98259*0.98302*0.98241
01/18/2011 07:45:00*0.98259*0.98278*0.98341*0.98253
01/18/2011 07:50:00*0.98278*0.98303*0.98332*0.98276
01/18/2011 07:55:00*0.98303*0.9834*0.98348*0.98294
01/18/2011 08:00:00*0.9834*0.98339*0.98362*0.98289
01/18/2011 08:05:00*0.98339*0.98242*0.98344*0.9823
01/18/2011 08:10:00*0.98242*0.9829*0.98324*0.98242
01/18/2011 08:15:00*0.9829*0.98306*0.98309*0.98235
01/18/2011 08:20:00*0.98306*0.98352*0.98354*0.98288
01/18/2011 08:25:00*0.98352*0.98388*0.98399*0.98352
01/18/2011 08:30:00*0.98388*0.98417*0.98442*0.98378
01/18/2011 08:35:00*0.98417*0.98382*0.98468*0.9838
01/18/2011 08:40:00*0.98382*0.98404*0.98409*0.98352
01/18/2011 08:45:00*0.98404*0.98354*0.98419*0.98325
01/18/2011 08:50:00*0.98354*0.98422*0.98432*0.98349
01/18/2011 08:55:00*0.98422*0.9847*0.98485*0.98404
01/18/2011 09:00:00*0.9847*0.98429*0.9849*0.98394
01/18/2011 09:05:00*0.98429*0.98644*0.98711*0.98365
01/18/2011 09:10:00*0.98644*0.98729*0.98774*0.98629
01/18/2011 09:15:00*0.98729*0.98644*0.98795*0.98626
01/18/2011 09:20:00*0.98644*0.9868*0.98709*0.98644
01/18/2011 09:25:00*0.9868*0.98619*0.98704*0.98609
01/18/2011 09:30:00*0.98619*0.9862*0.98642*0.98584
01/18/2011 09:35:00*0.9862*0.9858*0.98626*0.98557
01/18/2011 09:40:00*0.9858*0.98624*0.98666*0.98574
01/18/2011 09:45:00*0.98624*0.98679*0.98712*0.98613
01/18/2011 09:50:00*0.98679*0.98685*0.9871*0.98671
01/18/2011 09:55:00*0.98685*0.98703*0.98706*0.98651
01/18/2011 10:00:00*0.98703*0.98709*0.98734*0.98684
01/18/2011 10:05:00*0.98709*0.98799*0.98864*0.98699
01/18/2011 10:10:00*0.98799*0.98765*0.9884*0.9876
01/18/2011 10:15:00*0.98765*0.98854*0.98875*0.98765
01/18/2011 10:20:00*0.98854*0.98839*0.98879*0.98829
01/18/2011 10:25:00*0.98839*0.98829*0.98889*0.98817
01/18/2011 10:30:00*0.98829*0.98814*0.98855*0.98793
01/18/2011 10:35:00*0.98814*0.98798*0.98817*0.9877
01/18/2011 10:40:00*0.98798*0.98771*0.98826*0.98762
01/18/2011 10:45:00*0.98771*0.98752*0.98774*0.98715
01/18/2011 10:50:00*0.98752*0.98788*0.988*0.98732
01/18/2011 10:55:00*0.98788*0.98815*0.98828*0.98754
01/18/2011 11:00:00*0.98815*0.98899*0.98913*0.98814
01/18/2011 11:05:00*0.98899*0.9883*0.98904*0.98828
01/18/2011 11:10:00*0.9883*0.98866*0.98871*0.98819
01/18/2011 11:15:00*0.98866*0.98882*0.98884*0.98853
01/18/2011 11:20:00*0.98882*0.98886*0.98892*0.98821
01/18/2011 11:25:00*0.98886*0.98844*0.98892*0.98842
01/18/2011 11:30:00*0.98844*0.98846*0.98864*0.98819
01/18/2011 11:35:00*0.98846*0.98862*0.98886*0.98829
01/18/2011 11:40:00*0.98862*0.98858*0.98874*0.98842
01/18/2011 11:45:00*0.98858*0.98895*0.98901*0.98847
01/18/2011 11:50:00*0.98895*0.98895*0.98918*0.98866
01/18/2011 11:55:00*0.98895*0.98863*0.98903*0.9885
01/18/2011 12:00:00*0.98863*0.98887*0.98887*0.98834
01/18/2011 12:05:00*0.98887*0.98957*0.98966*0.98874
01/18/2011 12:10:00*0.98957*0.98969*0.98978*0.98944
01/18/2011 12:15:00*0.98969*0.98989*0.99021*0.98969
01/18/2011 12:20:00*0.98989*0.9898*0.99022*0.98975
01/18/2011 12:25:00*0.9898*0.98946*0.9899*0.98938
01/18/2011 12:30:00*0.98946*0.98989*0.98994*0.98944
01/18/2011 12:35:00*0.98989*0.98954*0.98992*0.98952
01/18/2011 12:40:00*0.98954*0.98965*0.98992*0.98951
01/18/2011 12:45:00*0.98965*0.99014*0.99022*0.98965
01/18/2011 12:50:00*0.99014*0.99012*0.99043*0.98999
01/18/2011 12:55:00*0.99012*0.99029*0.99036*0.99007
01/18/2011 13:00:00*0.99029*0.9903*0.99043*0.99014
01/18/2011 13:05:00*0.9903*0.99051*0.99086*0.99026
01/18/2011 13:10:00*0.99051*0.99012*0.99051*0.99007
01/18/2011 13:15:00*0.99012*0.98997*0.9903*0.98992
01/18/2011 13:20:00*0.98997*0.98983*0.99019*0.98979
01/18/2011 13:25:00*0.98983*0.98948*0.99005*0.98946
01/18/2011 13:30:00*0.98948*0.98939*0.98965*0.98939
01/18/2011 13:35:00*0.98939*0.98973*0.98979*0.98934
01/18/2011 13:40:00*0.98973*0.98959*0.98999*0.98954
01/18/2011 13:45:00*0.98959*0.98944*0.98971*0.98939
01/18/2011 13:50:00*0.98944*0.98968*0.98975*0.98929
01/18/2011 13:55:00*0.98968*0.98956*0.98979*0.98948
01/18/2011 14:00:00*0.98956*0.98982*0.98993*0.98953
01/18/2011 14:05:00*0.98982*0.98932*0.98989*0.98929
01/18/2011 14:10:00*0.98932*0.98954*0.9896*0.98924
01/18/2011 14:15:00*0.98954*0.98969*0.98985*0.9895
01/18/2011 14:20:00*0.98969*0.98959*0.98984*0.98954
01/18/2011 14:25:00*0.98959*0.98959*0.98977*0.98944
01/18/2011 14:30:00*0.98959*0.98989*0.98989*0.98917
01/18/2011 14:35:00*0.98989*0.99023*0.99034*0.98983
01/18/2011 14:40:00*0.99023*0.99023*0.99053*0.99018
01/18/2011 14:45:00*0.99023*0.99048*0.99053*0.99005
01/18/2011 14:50:00*0.99048*0.99023*0.99055*0.99019
01/18/2011 14:55:00*0.99023*0.99033*0.99053*0.99023
01/18/2011 15:00:00*0.99033*0.99084*0.99089*0.99033
01/18/2011 15:05:00*0.99084*0.99064*0.99084*0.99049
01/18/2011 15:10:00*0.99064*0.99029*0.99072*0.99021
01/18/2011 15:15:00*0.99029*0.99069*0.9907*0.99022
01/18/2011 15:20:00*0.99069*0.99079*0.99084*0.99045
01/18/2011 15:25:00*0.99079*0.99084*0.99096*0.99069
01/18/2011 15:30:00*0.99084*0.99104*0.99126*0.99079
01/18/2011 15:35:00*0.99104*0.99087*0.9911*0.99085
01/18/2011 15:40:00*0.99087*0.99089*0.99094*0.99069
01/18/2011 15:45:00*0.99089*0.99094*0.99104*0.99089
01/18/2011 15:50:00*0.99094*0.99063*0.99099*0.99062
01/18/2011 15:55:00*0.99063*0.99044*0.99069*0.99039
01/18/2011 16:00:00*0.99044*0.99039*0.99054*0.99019
01/18/2011 16:05:00*0.99039*0.99049*0.99079*0.99019
01/18/2011 16:10:00*0.99049*0.99019*0.99067*0.99006
01/18/2011 16:15:00*0.99019*0.98994*0.99024*0.98975
01/18/2011 16:20:00*0.98994*0.99*0.99*0.98964
01/18/2011 16:25:00*0.99*0.99017*0.99042*0.99
01/18/2011 16:30:00*0.99017*0.98969*0.99042*0.98964
01/18/2011 16:35:00*0.98969*0.98997*0.99032*0.98964
01/18/2011 16:40:00*0.98997*0.99039*0.99039*0.98988
01/18/2011 16:45:00*0.99039*0.99052*0.99065*0.99027
01/18/2011 16:50:00*0.99052*0.99079*0.99082*0.99052
01/18/2011 16:55:00*0.99079*0.99059*0.99099*0.99039
01/18/2011 17:00:00*0.99059*0.99055*0.99089*0.99049
