01/16/2011 17:05:00*0.97874*0.97874*0.97874*0.97874
01/16/2011 17:10:00*0.97874*0.97874*0.97874*0.97874
01/16/2011 17:15:00*0.97874*0.97874*0.97874*0.97874
01/16/2011 17:20:00*0.97874*0.97874*0.97874*0.97874
01/16/2011 17:25:00*0.97874*0.97874*0.97874*0.97874
01/16/2011 17:30:00*0.97874*0.97874*0.97874*0.97874
01/16/2011 17:35:00*0.97874*0.97871*0.97892*0.97814
01/16/2011 17:40:00*0.97871*0.97827*0.97871*0.97814
01/16/2011 17:45:00*0.97827*0.97853*0.97882*0.97827
01/16/2011 17:50:00*0.97853*0.97784*0.97853*0.97784
01/16/2011 17:55:00*0.97784*0.97803*0.97804*0.97774
01/16/2011 18:00:00*0.97803*0.97789*0.97819*0.97769
01/16/2011 18:05:00*0.97789*0.97754*0.97824*0.97753
01/16/2011 18:10:00*0.97754*0.97823*0.97834*0.97754
01/16/2011 18:15:00*0.97823*0.97834*0.97839*0.97809
01/16/2011 18:20:00*0.97834*0.97835*0.97878*0.97829
01/16/2011 18:25:00*0.97835*0.97847*0.97875*0.97834
01/16/2011 18:30:00*0.97847*0.97894*0.97903*0.97844
01/16/2011 18:35:00*0.97894*0.97936*0.97936*0.97892
01/16/2011 18:40:00*0.97936*0.97952*0.97973*0.97922
01/16/2011 18:45:00*0.97952*0.97884*0.97965*0.97874
01/16/2011 18:50:00*0.97884*0.97879*0.97884*0.97864
01/16/2011 18:55:00*0.97879*0.97849*0.97883*0.97835
01/16/2011 19:00:00*0.97849*0.97824*0.97859*0.97814
01/16/2011 19:05:00*0.97824*0.97754*0.97829*0.97739
01/16/2011 19:10:00*0.97754*0.97749*0.97764*0.97714
01/16/2011 19:15:00*0.97749*0.97779*0.97779*0.97734
01/16/2011 19:20:00*0.97779*0.97724*0.97779*0.97714
01/16/2011 19:25:00*0.97724*0.97709*0.97735*0.97699
01/16/2011 19:30:00*0.97709*0.97656*0.9773*0.97614
01/16/2011 19:35:00*0.97656*0.97656*0.97674*0.97619
01/16/2011 19:40:00*0.97656*0.97675*0.97704*0.97655
01/16/2011 19:45:00*0.97675*0.97724*0.97724*0.97669
01/16/2011 19:50:00*0.97724*0.97724*0.97734*0.97699
01/16/2011 19:55:00*0.97724*0.97721*0.97754*0.97719
01/16/2011 20:00:00*0.97721*0.97704*0.97734*0.97699
01/16/2011 20:05:00*0.97704*0.97724*0.97725*0.97684
01/16/2011 20:10:00*0.97724*0.9764*0.9774*0.97639
01/16/2011 20:15:00*0.9764*0.97655*0.97689*0.9764
01/16/2011 20:20:00*0.97655*0.97704*0.97704*0.97655
01/16/2011 20:25:00*0.97704*0.97706*0.9774*0.97695
01/16/2011 20:30:00*0.97706*0.97717*0.97722*0.97696
01/16/2011 20:35:00*0.97717*0.97675*0.97717*0.97667
01/16/2011 20:40:00*0.97675*0.9768*0.97692*0.97665
01/16/2011 20:45:00*0.9768*0.97696*0.977*0.9767
01/16/2011 20:50:00*0.97696*0.97685*0.97704*0.97672
01/16/2011 20:55:00*0.97685*0.97654*0.97685*0.97651
01/16/2011 21:00:00*0.97654*0.97693*0.97693*0.97654
01/16/2011 21:05:00*0.97693*0.97679*0.97704*0.97674
01/16/2011 21:10:00*0.97679*0.97694*0.97714*0.97674
01/16/2011 21:15:00*0.97694*0.97704*0.97704*0.97684
01/16/2011 21:20:00*0.97704*0.97676*0.97704*0.97674
01/16/2011 21:25:00*0.97676*0.97647*0.97691*0.97647
01/16/2011 21:30:00*0.97647*0.97651*0.97662*0.97632
01/16/2011 21:35:00*0.97651*0.97629*0.97661*0.97629
01/16/2011 21:40:00*0.97629*0.97594*0.97661*0.97594
01/16/2011 21:45:00*0.97594*0.97616*0.97642*0.97594
01/16/2011 21:50:00*0.97616*0.97657*0.97657*0.97616
01/16/2011 21:55:00*0.97657*0.97624*0.97685*0.97621
01/16/2011 22:00:00*0.97624*0.97656*0.97665*0.97624
01/16/2011 22:05:00*0.97656*0.97664*0.97669*0.97629
01/16/2011 22:10:00*0.97664*0.97659*0.97679*0.97649
01/16/2011 22:15:00*0.97659*0.97674*0.97674*0.97637
01/16/2011 22:20:00*0.97674*0.97639*0.97679*0.97629
01/16/2011 22:25:00*0.97639*0.97629*0.97644*0.97619
01/16/2011 22:30:00*0.97629*0.97639*0.97645*0.97623
01/16/2011 22:35:00*0.97639*0.97669*0.97684*0.97639
01/16/2011 22:40:00*0.97669*0.97659*0.97669*0.97654
01/16/2011 22:45:00*0.97659*0.97642*0.97667*0.97642
01/16/2011 22:50:00*0.97642*0.97581*0.97642*0.97581
01/16/2011 22:55:00*0.97581*0.97603*0.97603*0.97572
01/16/2011 23:00:00*0.97603*0.97593*0.97606*0.97577
01/16/2011 23:05:00*0.97593*0.97602*0.97622*0.97582
01/16/2011 23:10:00*0.97602*0.97616*0.97618*0.97587
01/16/2011 23:15:00*0.97616*0.97636*0.97641*0.97602
01/16/2011 23:20:00*0.97636*0.97611*0.97636*0.97608
01/16/2011 23:25:00*0.97611*0.97632*0.97632*0.97604
01/16/2011 23:30:00*0.97632*0.97639*0.9764*0.9762
01/16/2011 23:35:00*0.97639*0.97645*0.97655*0.9763
01/16/2011 23:40:00*0.97645*0.97676*0.97676*0.9764
01/16/2011 23:45:00*0.97676*0.97689*0.97694*0.97669
01/16/2011 23:50:00*0.97689*0.97655*0.97694*0.97655
01/16/2011 23:55:00*0.97655*0.97656*0.97675*0.97646
01/17/2011 00:00:00*0.97656*0.97648*0.97656*0.97639
01/17/2011 00:05:00*0.97648*0.97659*0.97674*0.97648
01/17/2011 00:10:00*0.97659*0.97615*0.97671*0.97603
01/17/2011 00:15:00*0.97615*0.97553*0.97615*0.97548
01/17/2011 00:20:00*0.97553*0.97575*0.97581*0.97531
01/17/2011 00:25:00*0.97575*0.97573*0.97595*0.97572
01/17/2011 00:30:00*0.97573*0.9758*0.97603*0.97559
01/17/2011 00:35:00*0.9758*0.97606*0.97616*0.97569
01/17/2011 00:40:00*0.97606*0.97605*0.97614*0.97595
01/17/2011 00:45:00*0.97605*0.97587*0.97607*0.97576
01/17/2011 00:50:00*0.97587*0.97552*0.97587*0.97543
01/17/2011 00:55:00*0.97552*0.9757*0.97576*0.97536
01/17/2011 01:00:00*0.9757*0.97568*0.97575*0.97554
01/17/2011 01:05:00*0.97568*0.97561*0.9759*0.97556
01/17/2011 01:10:00*0.97561*0.9759*0.97595*0.97561
01/17/2011 01:15:00*0.9759*0.97575*0.97595*0.97556
01/17/2011 01:20:00*0.97575*0.97553*0.97595*0.97534
01/17/2011 01:25:00*0.97553*0.97543*0.97564*0.97539
01/17/2011 01:30:00*0.97543*0.97541*0.97552*0.97516
01/17/2011 01:35:00*0.97541*0.97519*0.97551*0.97516
01/17/2011 01:40:00*0.97519*0.97497*0.9755*0.97497
01/17/2011 01:45:00*0.97497*0.97514*0.97518*0.97488
01/17/2011 01:50:00*0.97514*0.97569*0.97569*0.97479
01/17/2011 01:55:00*0.97569*0.97612*0.97615*0.97551
01/17/2011 02:00:00*0.97612*0.97598*0.97621*0.9757
01/17/2011 02:05:00*0.97598*0.97614*0.97633*0.97598
01/17/2011 02:10:00*0.97614*0.97569*0.97623*0.97544
01/17/2011 02:15:00*0.97569*0.97635*0.97647*0.97569
01/17/2011 02:20:00*0.97635*0.97665*0.97665*0.97614
01/17/2011 02:25:00*0.97665*0.97611*0.97666*0.97605
01/17/2011 02:30:00*0.97611*0.97629*0.97632*0.97588
01/17/2011 02:35:00*0.97629*0.97675*0.97675*0.97625
01/17/2011 02:40:00*0.97675*0.97744*0.97764*0.97675
01/17/2011 02:45:00*0.97744*0.9771*0.97764*0.977
01/17/2011 02:50:00*0.9771*0.97764*0.97779*0.9771
01/17/2011 02:55:00*0.97764*0.97764*0.97776*0.97716
01/17/2011 03:00:00*0.97764*0.9786*0.9786*0.97744
01/17/2011 03:05:00*0.9786*0.97821*0.9786*0.97816
01/17/2011 03:10:00*0.97821*0.97811*0.97844*0.97799
01/17/2011 03:15:00*0.97811*0.97869*0.97878*0.97811
01/17/2011 03:20:00*0.97869*0.97863*0.97874*0.97829
01/17/2011 03:25:00*0.97863*0.97917*0.97917*0.97844
01/17/2011 03:30:00*0.97917*0.97914*0.97938*0.97894
01/17/2011 03:35:00*0.97914*0.97899*0.9796*0.97894
01/17/2011 03:40:00*0.97899*0.97869*0.97899*0.9781
01/17/2011 03:45:00*0.97869*0.97885*0.97891*0.97824
01/17/2011 03:50:00*0.97885*0.97876*0.97892*0.97857
01/17/2011 03:55:00*0.97876*0.97891*0.97891*0.97845
01/17/2011 04:00:00*0.97891*0.9789*0.97921*0.97882
01/17/2011 04:05:00*0.9789*0.97909*0.97923*0.97883
01/17/2011 04:10:00*0.97909*0.97894*0.97922*0.97885
01/17/2011 04:15:00*0.97894*0.97895*0.97909*0.97878
01/17/2011 04:20:00*0.97895*0.97853*0.97897*0.97853
01/17/2011 04:25:00*0.97853*0.97832*0.97865*0.97812
01/17/2011 04:30:00*0.97832*0.97753*0.97834*0.97752
01/17/2011 04:35:00*0.97753*0.97743*0.97784*0.97729
01/17/2011 04:40:00*0.97743*0.9779*0.97804*0.97724
01/17/2011 04:45:00*0.9779*0.97869*0.97879*0.97784
01/17/2011 04:50:00*0.97869*0.97874*0.97915*0.97845
01/17/2011 04:55:00*0.97874*0.97905*0.9793*0.97859
01/17/2011 05:00:00*0.97905*0.97915*0.97915*0.97841
01/17/2011 05:05:00*0.97915*0.97969*0.97969*0.97894
01/17/2011 05:10:00*0.97969*0.9801*0.98034*0.97958
01/17/2011 05:15:00*0.9801*0.98094*0.98111*0.98005
01/17/2011 05:20:00*0.98094*0.98095*0.98114*0.98077
01/17/2011 05:25:00*0.98095*0.98109*0.98135*0.98071
01/17/2011 05:30:00*0.98109*0.98109*0.98139*0.98104
01/17/2011 05:35:00*0.98109*0.98197*0.98211*0.98106
01/17/2011 05:40:00*0.98197*0.98126*0.98198*0.98125
01/17/2011 05:45:00*0.98126*0.98132*0.98152*0.98109
01/17/2011 05:50:00*0.98132*0.98137*0.98159*0.98119
01/17/2011 05:55:00*0.98137*0.98119*0.98149*0.98104
01/17/2011 06:00:00*0.98119*0.98151*0.98159*0.98115
01/17/2011 06:05:00*0.98151*0.98105*0.98165*0.98105
01/17/2011 06:10:00*0.98105*0.98122*0.98134*0.98077
01/17/2011 06:15:00*0.98122*0.98232*0.98242*0.98106
01/17/2011 06:20:00*0.98232*0.98231*0.98261*0.98221
01/17/2011 06:25:00*0.98231*0.98269*0.98274*0.98215
01/17/2011 06:30:00*0.98269*0.98304*0.98337*0.98252
01/17/2011 06:35:00*0.98304*0.98299*0.98327*0.98285
01/17/2011 06:40:00*0.98299*0.9826*0.98301*0.98252
01/17/2011 06:45:00*0.9826*0.98312*0.98315*0.98235
01/17/2011 06:50:00*0.98312*0.98322*0.98325*0.98269
01/17/2011 06:55:00*0.98322*0.98419*0.98444*0.98318
01/17/2011 07:00:00*0.98419*0.9842*0.98481*0.98411
01/17/2011 07:05:00*0.9842*0.98434*0.98444*0.98407
01/17/2011 07:10:00*0.98434*0.98401*0.98434*0.98394
01/17/2011 07:15:00*0.98401*0.98389*0.98412*0.98373
01/17/2011 07:20:00*0.98389*0.98329*0.98401*0.98329
01/17/2011 07:25:00*0.98329*0.98302*0.98345*0.98251
01/17/2011 07:30:00*0.98302*0.98277*0.98314*0.9824
01/17/2011 07:35:00*0.98277*0.98253*0.98278*0.98238
01/17/2011 07:40:00*0.98253*0.98257*0.98274*0.98239
01/17/2011 07:45:00*0.98257*0.9825*0.98288*0.98244
01/17/2011 07:50:00*0.9825*0.98254*0.98259*0.98226
01/17/2011 07:55:00*0.98254*0.98259*0.98276*0.98241
01/17/2011 08:00:00*0.98259*0.98301*0.98301*0.98244
01/17/2011 08:05:00*0.98301*0.98257*0.98325*0.9825
01/17/2011 08:10:00*0.98257*0.98225*0.98259*0.98224
01/17/2011 08:15:00*0.98225*0.98237*0.98237*0.9818
01/17/2011 08:20:00*0.98237*0.98205*0.98261*0.98189
01/17/2011 08:25:00*0.98205*0.98186*0.98219*0.98134
01/17/2011 08:30:00*0.98186*0.98196*0.98218*0.98182
01/17/2011 08:35:00*0.98196*0.98214*0.98229*0.98194
01/17/2011 08:40:00*0.98214*0.98249*0.98249*0.98195
01/17/2011 08:45:00*0.98249*0.98188*0.98249*0.98171
01/17/2011 08:50:00*0.98188*0.98178*0.98223*0.98167
01/17/2011 08:55:00*0.98178*0.98186*0.98201*0.98151
01/17/2011 09:00:00*0.98186*0.98139*0.98186*0.98119
01/17/2011 09:05:00*0.98139*0.98149*0.98158*0.98108
01/17/2011 09:10:00*0.98149*0.98112*0.9818*0.98109
01/17/2011 09:15:00*0.98112*0.98136*0.98143*0.98104
01/17/2011 09:20:00*0.98136*0.98104*0.9814*0.98104
01/17/2011 09:25:00*0.98104*0.98104*0.98121*0.98088
01/17/2011 09:30:00*0.98104*0.98153*0.98176*0.98103
01/17/2011 09:35:00*0.98153*0.982*0.982*0.98109
01/17/2011 09:40:00*0.982*0.98234*0.98244*0.98187
01/17/2011 09:45:00*0.98234*0.98173*0.9825*0.98142
01/17/2011 09:50:00*0.98173*0.98148*0.98189*0.98129
01/17/2011 09:55:00*0.98148*0.98261*0.98266*0.98144
01/17/2011 10:00:00*0.98261*0.98207*0.98261*0.98207
01/17/2011 10:05:00*0.98207*0.982*0.98244*0.98197
01/17/2011 10:10:00*0.982*0.982*0.98223*0.98174
01/17/2011 10:15:00*0.982*0.98193*0.98206*0.98183
01/17/2011 10:20:00*0.98193*0.98186*0.982*0.9817
01/17/2011 10:25:00*0.98186*0.98167*0.98186*0.98118
01/17/2011 10:30:00*0.98167*0.98177*0.98199*0.9816
01/17/2011 10:35:00*0.98177*0.98185*0.98192*0.98164
01/17/2011 10:40:00*0.98185*0.98148*0.98197*0.98148
01/17/2011 10:45:00*0.98148*0.9814*0.98155*0.98115
01/17/2011 10:50:00*0.9814*0.98186*0.98196*0.98118
01/17/2011 10:55:00*0.98186*0.982*0.98225*0.9818
01/17/2011 11:00:00*0.982*0.98103*0.98211*0.98095
01/17/2011 11:05:00*0.98103*0.98119*0.9813*0.98043
01/17/2011 11:10:00*0.98119*0.98137*0.98146*0.98105
01/17/2011 11:15:00*0.98137*0.98194*0.98197*0.98119
01/17/2011 11:20:00*0.98194*0.9812*0.98208*0.98112
01/17/2011 11:25:00*0.9812*0.9815*0.9815*0.98078
01/17/2011 11:30:00*0.9815*0.98157*0.98174*0.9813
01/17/2011 11:35:00*0.98157*0.98132*0.98157*0.98104
01/17/2011 11:40:00*0.98132*0.98129*0.98163*0.98094
01/17/2011 11:45:00*0.98129*0.98167*0.98187*0.98124
01/17/2011 11:50:00*0.98167*0.98162*0.98169*0.98143
01/17/2011 11:55:00*0.98162*0.98196*0.98203*0.98155
01/17/2011 12:00:00*0.98196*0.98137*0.98196*0.98129
01/17/2011 12:05:00*0.98137*0.98128*0.98142*0.98075
01/17/2011 12:10:00*0.98128*0.9809*0.98129*0.98082
01/17/2011 12:15:00*0.9809*0.98059*0.98102*0.98059
01/17/2011 12:20:00*0.98059*0.98036*0.98084*0.98036
01/17/2011 12:25:00*0.98036*0.98037*0.98055*0.98024
01/17/2011 12:30:00*0.98037*0.98062*0.98064*0.98034
01/17/2011 12:35:00*0.98062*0.98058*0.98084*0.98051
01/17/2011 12:40:00*0.98058*0.98073*0.98073*0.98058
01/17/2011 12:45:00*0.98073*0.98073*0.981*0.98048
01/17/2011 12:50:00*0.98073*0.98049*0.98094*0.98044
01/17/2011 12:55:00*0.98049*0.98084*0.98084*0.98049
01/17/2011 13:00:00*0.98084*0.98124*0.98139*0.98084
01/17/2011 13:05:00*0.98124*0.9811*0.9813*0.98099
01/17/2011 13:10:00*0.9811*0.98094*0.9811*0.98089
01/17/2011 13:15:00*0.98094*0.98104*0.98106*0.98091
01/17/2011 13:20:00*0.98104*0.98109*0.9812*0.98084
01/17/2011 13:25:00*0.98109*0.98024*0.98114*0.97999
01/17/2011 13:30:00*0.98024*0.98014*0.98034*0.98004
01/17/2011 13:35:00*0.98014*0.98049*0.98049*0.97994
01/17/2011 13:40:00*0.98049*0.98059*0.98074*0.98049
01/17/2011 13:45:00*0.98059*0.98059*0.98075*0.98054
01/17/2011 13:50:00*0.98059*0.9809*0.98109*0.98059
01/17/2011 13:55:00*0.9809*0.98139*0.98139*0.98079
01/17/2011 14:00:00*0.98139*0.98129*0.98139*0.98129
01/17/2011 14:05:00*0.98129*0.98149*0.98159*0.98129
01/17/2011 14:10:00*0.98149*0.98159*0.98159*0.98129
01/17/2011 14:15:00*0.98159*0.98159*0.98164*0.98149
01/17/2011 14:20:00*0.98159*0.98154*0.98164*0.98154
01/17/2011 14:25:00*0.98154*0.98169*0.98169*0.98139
01/17/2011 14:30:00*0.98169*0.98179*0.98179*0.98149
01/17/2011 14:35:00*0.98179*0.98154*0.98179*0.98105
01/17/2011 14:40:00*0.98154*0.98154*0.98164*0.98139
01/17/2011 14:45:00*0.98154*0.98164*0.98179*0.98144
01/17/2011 14:50:00*0.98164*0.98149*0.98164*0.98139
01/17/2011 14:55:00*0.98149*0.98149*0.98159*0.98144
01/17/2011 15:00:00*0.98149*0.98164*0.98169*0.98149
01/17/2011 15:05:00*0.98164*0.98139*0.98164*0.981
01/17/2011 15:10:00*0.98139*0.98139*0.98139*0.98104
01/17/2011 15:15:00*0.98139*0.98129*0.98144*0.98119
01/17/2011 15:20:00*0.98129*0.98154*0.98154*0.98114
01/17/2011 15:25:00*0.98154*0.98104*0.98184*0.98104
01/17/2011 15:30:00*0.98104*0.98079*0.9814*0.98079
01/17/2011 15:35:00*0.98079*0.98099*0.98101*0.98054
01/17/2011 15:40:00*0.98099*0.98054*0.98099*0.98034
01/17/2011 15:45:00*0.98054*0.98059*0.98064*0.98034
01/17/2011 15:50:00*0.98059*0.98066*0.98074*0.98054
01/17/2011 15:55:00*0.98066*0.98074*0.9808*0.98059
01/17/2011 16:00:00*0.98074*0.9806*0.98094*0.98056
01/17/2011 16:05:00*0.9806*0.98069*0.98119*0.9806
01/17/2011 16:10:00*0.98069*0.98089*0.98099*0.98069
01/17/2011 16:15:00*0.98089*0.98069*0.98099*0.98049
01/17/2011 16:20:00*0.98069*0.98104*0.98144*0.98069
01/17/2011 16:25:00*0.98104*0.98114*0.98124*0.98039
01/17/2011 16:30:00*0.98114*0.98034*0.98114*0.98019
01/17/2011 16:35:00*0.98034*0.98044*0.98079*0.98029
01/17/2011 16:40:00*0.98044*0.98039*0.98059*0.98024
01/17/2011 16:45:00*0.98039*0.98029*0.98044*0.98019
01/17/2011 16:50:00*0.98029*0.9805*0.98057*0.97988
01/17/2011 16:55:00*0.9805*0.98044*0.9805*0.97983
01/17/2011 17:00:00*0.98044*0.98049*0.98057*0.98044
