01/12/2011 17:05:00*0.98229*0.98206*0.98229*0.98154
01/12/2011 17:10:00*0.98206*0.98199*0.98214*0.98169
01/12/2011 17:15:00*0.98199*0.98194*0.98214*0.9816
01/12/2011 17:20:00*0.98194*0.98159*0.98204*0.98159
01/12/2011 17:25:00*0.98159*0.98179*0.98189*0.98139
01/12/2011 17:30:00*0.98179*0.98214*0.98214*0.98179
01/12/2011 17:35:00*0.98214*0.98214*0.98219*0.98194
01/12/2011 17:40:00*0.98214*0.98224*0.98224*0.98209
01/12/2011 17:45:00*0.98224*0.98219*0.98229*0.98199
01/12/2011 17:50:00*0.98219*0.98214*0.98229*0.98214
01/12/2011 17:55:00*0.98214*0.98234*0.98234*0.98179
01/12/2011 18:00:00*0.98234*0.98189*0.98234*0.98184
01/12/2011 18:05:00*0.98189*0.98169*0.98209*0.98169
01/12/2011 18:10:00*0.98169*0.98159*0.98174*0.98149
01/12/2011 18:15:00*0.98159*0.98184*0.98187*0.98159
01/12/2011 18:20:00*0.98184*0.98174*0.98199*0.98169
01/12/2011 18:25:00*0.98174*0.98192*0.98192*0.98159
01/12/2011 18:30:00*0.98192*0.98181*0.98197*0.98164
01/12/2011 18:35:00*0.98181*0.98144*0.98192*0.98144
01/12/2011 18:40:00*0.98144*0.98174*0.98193*0.98139
01/12/2011 18:45:00*0.98174*0.98182*0.98184*0.98154
01/12/2011 18:50:00*0.98182*0.98204*0.98214*0.98182
01/12/2011 18:55:00*0.98204*0.98193*0.98219*0.98189
01/12/2011 19:00:00*0.98193*0.98229*0.98248*0.98189
01/12/2011 19:05:00*0.98229*0.98219*0.98244*0.98206
01/12/2011 19:10:00*0.98219*0.98207*0.98219*0.98199
01/12/2011 19:15:00*0.98207*0.98184*0.98207*0.98179
01/12/2011 19:20:00*0.98184*0.98196*0.98215*0.9817
01/12/2011 19:25:00*0.98196*0.98221*0.9823*0.98196
01/12/2011 19:30:00*0.98221*0.98192*0.98317*0.98192
01/12/2011 19:35:00*0.98192*0.97989*0.98192*0.97819
01/12/2011 19:40:00*0.97989*0.98004*0.98018*0.97927
01/12/2011 19:45:00*0.98004*0.98031*0.98034*0.97964
01/12/2011 19:50:00*0.98031*0.98084*0.98099*0.98023
01/12/2011 19:55:00*0.98084*0.98153*0.9816*0.98084
01/12/2011 20:00:00*0.98153*0.98104*0.98177*0.98094
01/12/2011 20:05:00*0.98104*0.98079*0.98129*0.98049
01/12/2011 20:10:00*0.98079*0.98004*0.98091*0.97999
01/12/2011 20:15:00*0.98004*0.98051*0.9806*0.98004
01/12/2011 20:20:00*0.98051*0.98055*0.98079*0.98034
01/12/2011 20:25:00*0.98055*0.98094*0.9815*0.98045
01/12/2011 20:30:00*0.98094*0.9814*0.98156*0.98084
01/12/2011 20:35:00*0.9814*0.98224*0.98239*0.98138
01/12/2011 20:40:00*0.98224*0.98254*0.98279*0.98209
01/12/2011 20:45:00*0.98254*0.98228*0.98294*0.98223
01/12/2011 20:50:00*0.98228*0.98251*0.98261*0.98214
01/12/2011 20:55:00*0.98251*0.98239*0.98261*0.98219
01/12/2011 21:00:00*0.98239*0.98229*0.98258*0.98214
01/12/2011 21:05:00*0.98229*0.98234*0.98249*0.98219
01/12/2011 21:10:00*0.98234*0.98209*0.98234*0.98202
01/12/2011 21:15:00*0.98209*0.98204*0.98219*0.98194
01/12/2011 21:20:00*0.98204*0.98172*0.98212*0.98164
01/12/2011 21:25:00*0.98172*0.98111*0.98172*0.98097
01/12/2011 21:30:00*0.98111*0.98105*0.98127*0.98099
01/12/2011 21:35:00*0.98105*0.98125*0.98159*0.98105
01/12/2011 21:40:00*0.98125*0.98139*0.98154*0.98109
01/12/2011 21:45:00*0.98139*0.98099*0.98141*0.98091
01/12/2011 21:50:00*0.98099*0.98099*0.98129*0.98099
01/12/2011 21:55:00*0.98099*0.98109*0.98143*0.98094
01/12/2011 22:00:00*0.98109*0.98019*0.98123*0.98019
01/12/2011 22:05:00*0.98019*0.98049*0.98054*0.97999
01/12/2011 22:10:00*0.98049*0.98034*0.98067*0.98028
01/12/2011 22:15:00*0.98034*0.9804*0.98072*0.98009
01/12/2011 22:20:00*0.9804*0.98045*0.98045*0.98014
01/12/2011 22:25:00*0.98045*0.98029*0.98067*0.98024
01/12/2011 22:30:00*0.98029*0.98039*0.9805*0.98027
01/12/2011 22:35:00*0.98039*0.98043*0.98064*0.98027
01/12/2011 22:40:00*0.98043*0.98049*0.98066*0.9803
01/12/2011 22:45:00*0.98049*0.98049*0.98056*0.98029
01/12/2011 22:50:00*0.98049*0.98083*0.98095*0.98044
01/12/2011 22:55:00*0.98083*0.98089*0.98094*0.98079
01/12/2011 23:00:00*0.98089*0.98059*0.98094*0.98059
01/12/2011 23:05:00*0.98059*0.9802*0.98064*0.9802
01/12/2011 23:10:00*0.9802*0.98039*0.98054*0.98019
01/12/2011 23:15:00*0.98039*0.9804*0.98047*0.98022
01/12/2011 23:20:00*0.9804*0.98037*0.98045*0.98029
01/12/2011 23:25:00*0.98037*0.98054*0.98056*0.98032
01/12/2011 23:30:00*0.98054*0.98036*0.98063*0.9803
01/12/2011 23:35:00*0.98036*0.98049*0.98057*0.98018
01/12/2011 23:40:00*0.98049*0.98035*0.9805*0.98029
01/12/2011 23:45:00*0.98035*0.98068*0.98071*0.98034
01/12/2011 23:50:00*0.98068*0.98079*0.98084*0.98064
01/12/2011 23:55:00*0.98079*0.98089*0.98089*0.98064
01/13/2011 00:00:00*0.98089*0.9811*0.98123*0.98082
01/13/2011 00:05:00*0.9811*0.98104*0.98134*0.98074
01/13/2011 00:10:00*0.98104*0.9815*0.98168*0.98099
01/13/2011 00:15:00*0.9815*0.98146*0.98158*0.98124
01/13/2011 00:20:00*0.98146*0.9815*0.98153*0.98139
01/13/2011 00:25:00*0.9815*0.98158*0.98158*0.98145
01/13/2011 00:30:00*0.98158*0.98139*0.98163*0.98134
01/13/2011 00:35:00*0.98139*0.98143*0.98153*0.98129
01/13/2011 00:40:00*0.98143*0.98144*0.98151*0.98133
01/13/2011 00:45:00*0.98144*0.98177*0.98177*0.98134
01/13/2011 00:50:00*0.98177*0.98164*0.98185*0.98154
01/13/2011 00:55:00*0.98164*0.98116*0.98172*0.98109
01/13/2011 01:00:00*0.98116*0.98149*0.98149*0.98099
01/13/2011 01:05:00*0.98149*0.98143*0.98156*0.98094
01/13/2011 01:10:00*0.98143*0.98143*0.98169*0.98109
01/13/2011 01:15:00*0.98143*0.98144*0.98145*0.98119
01/13/2011 01:20:00*0.98144*0.98139*0.98162*0.98119
01/13/2011 01:25:00*0.98139*0.98104*0.98154*0.98099
01/13/2011 01:30:00*0.98104*0.98139*0.98145*0.98104
01/13/2011 01:35:00*0.98139*0.98114*0.98154*0.98109
01/13/2011 01:40:00*0.98114*0.98157*0.98159*0.98104
01/13/2011 01:45:00*0.98157*0.98134*0.98177*0.98113
01/13/2011 01:50:00*0.98134*0.98114*0.98144*0.98114
01/13/2011 01:55:00*0.98114*0.98164*0.98164*0.98114
01/13/2011 02:00:00*0.98164*0.98164*0.98176*0.98139
01/13/2011 02:05:00*0.98164*0.98137*0.98169*0.98122
01/13/2011 02:10:00*0.98137*0.98132*0.98154*0.98132
01/13/2011 02:15:00*0.98132*0.98135*0.98159*0.98104
01/13/2011 02:20:00*0.98135*0.98151*0.98187*0.98128
01/13/2011 02:25:00*0.98151*0.98191*0.98205*0.98148
01/13/2011 02:30:00*0.98191*0.98174*0.98205*0.98169
01/13/2011 02:35:00*0.98174*0.98194*0.98214*0.98174
01/13/2011 02:40:00*0.98194*0.98204*0.98229*0.98179
01/13/2011 02:45:00*0.98204*0.98149*0.98204*0.98124
01/13/2011 02:50:00*0.98149*0.98188*0.982*0.98134
01/13/2011 02:55:00*0.98188*0.982*0.98219*0.98184
01/13/2011 03:00:00*0.982*0.98155*0.98203*0.98136
01/13/2011 03:05:00*0.98155*0.98133*0.98174*0.98117
01/13/2011 03:10:00*0.98133*0.9811*0.98139*0.98086
01/13/2011 03:15:00*0.9811*0.98073*0.98117*0.98061
01/13/2011 03:20:00*0.98073*0.98094*0.98134*0.98055
01/13/2011 03:25:00*0.98094*0.98103*0.98124*0.98079
01/13/2011 03:30:00*0.98103*0.981*0.98127*0.9808
01/13/2011 03:35:00*0.981*0.9813*0.98141*0.98079
01/13/2011 03:40:00*0.9813*0.98149*0.98169*0.98115
01/13/2011 03:45:00*0.98149*0.98177*0.98199*0.98146
01/13/2011 03:50:00*0.98177*0.9818*0.98199*0.98169
01/13/2011 03:55:00*0.9818*0.98267*0.98274*0.9818
01/13/2011 04:00:00*0.98267*0.98255*0.98275*0.98242
01/13/2011 04:05:00*0.98255*0.98259*0.98289*0.98254
01/13/2011 04:10:00*0.98259*0.98312*0.98312*0.9825
01/13/2011 04:15:00*0.98312*0.98309*0.98319*0.98284
01/13/2011 04:20:00*0.98309*0.98369*0.98372*0.98299
01/13/2011 04:25:00*0.98369*0.98448*0.98461*0.9836
01/13/2011 04:30:00*0.98448*0.98469*0.98501*0.98425
01/13/2011 04:35:00*0.98469*0.98429*0.98479*0.98424
01/13/2011 04:40:00*0.98429*0.98452*0.98462*0.98404
01/13/2011 04:45:00*0.98452*0.98454*0.98467*0.98434
01/13/2011 04:50:00*0.98454*0.98416*0.98459*0.98389
01/13/2011 04:55:00*0.98416*0.98419*0.98443*0.98402
01/13/2011 05:00:00*0.98419*0.98414*0.9844*0.98404
01/13/2011 05:05:00*0.98414*0.98398*0.98414*0.98378
01/13/2011 05:10:00*0.98398*0.98408*0.98434*0.98395
01/13/2011 05:15:00*0.98408*0.98384*0.98412*0.98384
01/13/2011 05:20:00*0.98384*0.98409*0.98409*0.98369
01/13/2011 05:25:00*0.98409*0.98384*0.98409*0.98366
01/13/2011 05:30:00*0.98384*0.984*0.98429*0.98382
01/13/2011 05:35:00*0.984*0.98428*0.98442*0.98389
01/13/2011 05:40:00*0.98428*0.98459*0.98465*0.9842
01/13/2011 05:45:00*0.98459*0.98468*0.98484*0.98404
01/13/2011 05:50:00*0.98468*0.98479*0.98506*0.98463
01/13/2011 05:55:00*0.98479*0.98439*0.98489*0.98438
01/13/2011 06:00:00*0.98439*0.9839*0.98439*0.98375
01/13/2011 06:05:00*0.9839*0.98427*0.98437*0.98384
01/13/2011 06:10:00*0.98427*0.98466*0.98484*0.98424
01/13/2011 06:15:00*0.98466*0.98483*0.98489*0.98458
01/13/2011 06:20:00*0.98483*0.98489*0.98519*0.98469
01/13/2011 06:25:00*0.98489*0.98501*0.98514*0.98465
01/13/2011 06:30:00*0.98501*0.98509*0.98518*0.98479
01/13/2011 06:35:00*0.98509*0.98527*0.98537*0.98504
01/13/2011 06:40:00*0.98527*0.98508*0.98527*0.98497
01/13/2011 06:45:00*0.98508*0.98525*0.98534*0.98504
01/13/2011 06:50:00*0.98525*0.98513*0.98527*0.98498
01/13/2011 06:55:00*0.98513*0.98476*0.98541*0.98454
01/13/2011 07:00:00*0.98476*0.98428*0.98476*0.98424
01/13/2011 07:05:00*0.98428*0.98462*0.98465*0.98414
01/13/2011 07:10:00*0.98462*0.9851*0.98519*0.98456
01/13/2011 07:15:00*0.9851*0.98644*0.98644*0.98506
01/13/2011 07:20:00*0.98644*0.98654*0.9868*0.98617
01/13/2011 07:25:00*0.98654*0.98604*0.98654*0.98602
01/13/2011 07:30:00*0.98604*0.98681*0.98697*0.98604
01/13/2011 07:35:00*0.98681*0.98671*0.98686*0.98655
01/13/2011 07:40:00*0.98671*0.98673*0.98698*0.98651
01/13/2011 07:45:00*0.98673*0.98675*0.98698*0.98659
01/13/2011 07:50:00*0.98675*0.98663*0.98679*0.98649
01/13/2011 07:55:00*0.98663*0.98756*0.98764*0.98648
01/13/2011 08:00:00*0.98756*0.98764*0.9879*0.98731
01/13/2011 08:05:00*0.98764*0.98792*0.98809*0.98759
01/13/2011 08:10:00*0.98792*0.98849*0.98861*0.98769
01/13/2011 08:15:00*0.98849*0.98849*0.98874*0.98838
01/13/2011 08:20:00*0.98849*0.98848*0.98864*0.98809
01/13/2011 08:25:00*0.98848*0.98839*0.98879*0.98828
01/13/2011 08:30:00*0.98839*0.98734*0.98844*0.98734
01/13/2011 08:35:00*0.98734*0.98826*0.98859*0.98688
01/13/2011 08:40:00*0.98826*0.99079*0.99083*0.98814
01/13/2011 08:45:00*0.99079*0.98894*0.99118*0.98886
01/13/2011 08:50:00*0.98894*0.99029*0.99099*0.98873
01/13/2011 08:55:00*0.99029*0.99064*0.99074*0.9896
01/13/2011 09:00:00*0.99064*0.98989*0.99074*0.98976
01/13/2011 09:05:00*0.98989*0.98951*0.99023*0.98951
01/13/2011 09:10:00*0.98951*0.98859*0.98959*0.98851
01/13/2011 09:15:00*0.98859*0.98814*0.98873*0.98809
01/13/2011 09:20:00*0.98814*0.98824*0.98859*0.98804
01/13/2011 09:25:00*0.98824*0.98856*0.98864*0.98812
01/13/2011 09:30:00*0.98856*0.98936*0.98969*0.98856
01/13/2011 09:35:00*0.98936*0.98847*0.98936*0.98824
01/13/2011 09:40:00*0.98847*0.98837*0.98902*0.98834
01/13/2011 09:45:00*0.98837*0.98806*0.9885*0.98799
01/13/2011 09:50:00*0.98806*0.98779*0.98848*0.98776
01/13/2011 09:55:00*0.98779*0.9875*0.98813*0.98741
01/13/2011 10:00:00*0.9875*0.98719*0.9877*0.98714
01/13/2011 10:05:00*0.98719*0.98721*0.98754*0.98697
01/13/2011 10:10:00*0.98721*0.98807*0.98819*0.98702
01/13/2011 10:15:00*0.98807*0.98779*0.98824*0.98769
01/13/2011 10:20:00*0.98779*0.9883*0.98841*0.98772
01/13/2011 10:25:00*0.9883*0.98863*0.98884*0.98824
01/13/2011 10:30:00*0.98863*0.98752*0.98885*0.98749
01/13/2011 10:35:00*0.98752*0.98688*0.98761*0.98667
01/13/2011 10:40:00*0.98688*0.98719*0.98729*0.98673
01/13/2011 10:45:00*0.98719*0.98684*0.98734*0.98667
01/13/2011 10:50:00*0.98684*0.98699*0.98716*0.98673
01/13/2011 10:55:00*0.98699*0.98644*0.98714*0.98634
01/13/2011 11:00:00*0.98644*0.98608*0.98662*0.986
01/13/2011 11:05:00*0.98608*0.98634*0.98649*0.98603
01/13/2011 11:10:00*0.98634*0.98645*0.98662*0.98624
01/13/2011 11:15:00*0.98645*0.98639*0.98694*0.9862
01/13/2011 11:20:00*0.98639*0.98669*0.98674*0.98634
01/13/2011 11:25:00*0.98669*0.98664*0.98695*0.98652
01/13/2011 11:30:00*0.98664*0.98702*0.98705*0.98647
01/13/2011 11:35:00*0.98702*0.98789*0.98804*0.98699
01/13/2011 11:40:00*0.98789*0.98649*0.98804*0.98643
01/13/2011 11:45:00*0.98649*0.98655*0.98656*0.98602
01/13/2011 11:50:00*0.98655*0.98601*0.98659*0.98594
01/13/2011 11:55:00*0.98601*0.98621*0.9863*0.98584
01/13/2011 12:00:00*0.98621*0.98676*0.98709*0.98599
01/13/2011 12:05:00*0.98676*0.98682*0.98704*0.98663
01/13/2011 12:10:00*0.98682*0.98696*0.98735*0.9868
01/13/2011 12:15:00*0.98696*0.98676*0.98699*0.98665
01/13/2011 12:20:00*0.98676*0.9871*0.98727*0.98667
01/13/2011 12:25:00*0.9871*0.98719*0.98756*0.98692
01/13/2011 12:30:00*0.98719*0.98716*0.98749*0.98709
01/13/2011 12:35:00*0.98716*0.98712*0.98771*0.98695
01/13/2011 12:40:00*0.98712*0.98691*0.98739*0.98679
01/13/2011 12:45:00*0.98691*0.98684*0.98706*0.98675
01/13/2011 12:50:00*0.98684*0.98674*0.98708*0.98674
01/13/2011 12:55:00*0.98674*0.98708*0.98708*0.98672
01/13/2011 13:00:00*0.98708*0.98618*0.98713*0.98603
01/13/2011 13:05:00*0.98618*0.9861*0.98644*0.9859
01/13/2011 13:10:00*0.9861*0.98612*0.9864*0.98592
01/13/2011 13:15:00*0.98612*0.98601*0.98648*0.98599
01/13/2011 13:20:00*0.98601*0.98565*0.98609*0.98559
01/13/2011 13:25:00*0.98565*0.98557*0.98571*0.98546
01/13/2011 13:30:00*0.98557*0.98592*0.98594*0.98556
01/13/2011 13:35:00*0.98592*0.98569*0.98592*0.98565
01/13/2011 13:40:00*0.98569*0.98537*0.98585*0.98529
01/13/2011 13:45:00*0.98537*0.98544*0.9855*0.98534
01/13/2011 13:50:00*0.98544*0.98544*0.98544*0.98544
01/13/2011 13:55:00*0.98544*0.98544*0.98544*0.98544
01/13/2011 14:00:00*0.98544*0.98599*0.98603*0.98544
01/13/2011 14:05:00*0.98599*0.98609*0.98628*0.98594
01/13/2011 14:10:00*0.98609*0.98629*0.98653*0.98609
01/13/2011 14:15:00*0.98629*0.98589*0.98629*0.98589
01/13/2011 14:20:00*0.98589*0.98624*0.98649*0.98589
01/13/2011 14:25:00*0.98624*0.98659*0.9867*0.98619
01/13/2011 14:30:00*0.98659*0.98654*0.9868*0.98629
01/13/2011 14:35:00*0.98654*0.98637*0.98659*0.98606
01/13/2011 14:40:00*0.98637*0.98634*0.98669*0.9862
01/13/2011 14:45:00*0.98634*0.98624*0.98649*0.98614
01/13/2011 14:50:00*0.98624*0.98594*0.98629*0.98585
01/13/2011 14:55:00*0.98594*0.98629*0.98649*0.98593
01/13/2011 15:00:00*0.98629*0.98692*0.987*0.98624
01/13/2011 15:05:00*0.98692*0.98682*0.98705*0.98664
01/13/2011 15:10:00*0.98682*0.98659*0.98694*0.98649
01/13/2011 15:15:00*0.98659*0.98664*0.98674*0.98644
01/13/2011 15:20:00*0.98664*0.98662*0.98669*0.98639
01/13/2011 15:25:00*0.98662*0.98634*0.98662*0.98629
01/13/2011 15:30:00*0.98634*0.9863*0.98651*0.98589
01/13/2011 15:35:00*0.9863*0.98644*0.98674*0.98613
01/13/2011 15:40:00*0.98644*0.98544*0.98659*0.98539
01/13/2011 15:45:00*0.98544*0.98559*0.98597*0.98539
01/13/2011 15:50:00*0.98559*0.98559*0.98584*0.98544
01/13/2011 15:55:00*0.98559*0.98495*0.98559*0.98494
01/13/2011 16:00:00*0.98495*0.98517*0.98559*0.98489
01/13/2011 16:05:00*0.98517*0.98576*0.98601*0.98517
01/13/2011 16:10:00*0.98576*0.98571*0.98587*0.98557
01/13/2011 16:15:00*0.98571*0.98516*0.9859*0.98516
01/13/2011 16:20:00*0.98516*0.98561*0.98572*0.98509
01/13/2011 16:25:00*0.98561*0.9864*0.9865*0.98556
01/13/2011 16:30:00*0.9864*0.98647*0.9867*0.986
01/13/2011 16:35:00*0.98647*0.9862*0.98686*0.98611
01/13/2011 16:40:00*0.9862*0.98605*0.98634*0.986
01/13/2011 16:45:00*0.98605*0.98594*0.98605*0.98578
01/13/2011 16:50:00*0.98594*0.98615*0.9864*0.98589
01/13/2011 16:55:00*0.98615*0.9864*0.98651*0.98604
01/13/2011 17:00:00*0.9864*0.98664*0.98684*0.98638
