01/11/2011 17:05:00*0.97754*0.97549*0.97784*0.97544
01/11/2011 17:10:00*0.97549*0.97649*0.97659*0.97514
01/11/2011 17:15:00*0.97649*0.97549*0.97654*0.97544
01/11/2011 17:20:00*0.97549*0.97449*0.97569*0.97424
01/11/2011 17:25:00*0.97449*0.97494*0.97494*0.97349
01/11/2011 17:30:00*0.97494*0.97434*0.97494*0.97434
01/11/2011 17:35:00*0.97434*0.97339*0.97449*0.97334
01/11/2011 17:40:00*0.97339*0.97234*0.97339*0.97144
01/11/2011 17:45:00*0.97234*0.97254*0.97289*0.97224
01/11/2011 17:50:00*0.97254*0.97084*0.97259*0.97059
01/11/2011 17:55:00*0.97084*0.97094*0.97139*0.97064
01/11/2011 18:00:00*0.97094*0.97159*0.97182*0.97094
01/11/2011 18:05:00*0.97159*0.97159*0.97259*0.97154
01/11/2011 18:10:00*0.97159*0.97189*0.97204*0.97122
01/11/2011 18:15:00*0.97189*0.97174*0.97205*0.97169
01/11/2011 18:20:00*0.97174*0.97201*0.97201*0.97155
01/11/2011 18:25:00*0.97201*0.97201*0.97213*0.97149
01/11/2011 18:30:00*0.97201*0.97219*0.97238*0.97199
01/11/2011 18:35:00*0.97219*0.97164*0.9723*0.97162
01/11/2011 18:40:00*0.97164*0.97104*0.97165*0.97084
01/11/2011 18:45:00*0.97104*0.97059*0.97104*0.97026
01/11/2011 18:50:00*0.97059*0.97129*0.9715*0.97059
01/11/2011 18:55:00*0.97129*0.97179*0.97192*0.97126
01/11/2011 19:00:00*0.97179*0.97159*0.97179*0.9712
01/11/2011 19:05:00*0.97159*0.97205*0.97253*0.97159
01/11/2011 19:10:00*0.97205*0.97189*0.97209*0.97151
01/11/2011 19:15:00*0.97189*0.97214*0.97249*0.97172
01/11/2011 19:20:00*0.97214*0.97148*0.97219*0.97148
01/11/2011 19:25:00*0.97148*0.97189*0.97199*0.97135
01/11/2011 19:30:00*0.97189*0.97214*0.97231*0.97174
01/11/2011 19:35:00*0.97214*0.97289*0.97314*0.97214
01/11/2011 19:40:00*0.97289*0.97249*0.97294*0.97239
01/11/2011 19:45:00*0.97249*0.97274*0.97284*0.97234
01/11/2011 19:50:00*0.97274*0.97329*0.97335*0.97264
01/11/2011 19:55:00*0.97329*0.97359*0.97384*0.97329
01/11/2011 20:00:00*0.97359*0.97349*0.97379*0.97334
01/11/2011 20:05:00*0.97349*0.97349*0.97364*0.97331
01/11/2011 20:10:00*0.97349*0.97371*0.97384*0.97344
01/11/2011 20:15:00*0.97371*0.97349*0.97384*0.97349
01/11/2011 20:20:00*0.97349*0.97417*0.97431*0.97344
01/11/2011 20:25:00*0.97417*0.97444*0.97446*0.97403
01/11/2011 20:30:00*0.97444*0.97424*0.97454*0.97409
01/11/2011 20:35:00*0.97424*0.97434*0.97446*0.97404
01/11/2011 20:40:00*0.97434*0.97424*0.97444*0.97399
01/11/2011 20:45:00*0.97424*0.97427*0.97429*0.97407
01/11/2011 20:50:00*0.97427*0.9743*0.97439*0.97417
01/11/2011 20:55:00*0.9743*0.97418*0.9743*0.97394
01/11/2011 21:00:00*0.97418*0.97419*0.97437*0.97404
01/11/2011 21:05:00*0.97419*0.97414*0.97429*0.97364
01/11/2011 21:10:00*0.97414*0.97399*0.97429*0.97379
01/11/2011 21:15:00*0.97399*0.97429*0.9744*0.97392
01/11/2011 21:20:00*0.97429*0.97444*0.97464*0.97425
01/11/2011 21:25:00*0.97444*0.97436*0.97474*0.97429
01/11/2011 21:30:00*0.97436*0.97479*0.97484*0.97434
01/11/2011 21:35:00*0.97479*0.97464*0.97479*0.9744
01/11/2011 21:40:00*0.97464*0.97479*0.97479*0.97444
01/11/2011 21:45:00*0.97479*0.97489*0.97499*0.97464
01/11/2011 21:50:00*0.97489*0.97494*0.97514*0.97479
01/11/2011 21:55:00*0.97494*0.97494*0.97504*0.97482
01/11/2011 22:00:00*0.97494*0.97489*0.97511*0.97484
01/11/2011 22:05:00*0.97489*0.9748*0.97503*0.97441
01/11/2011 22:10:00*0.9748*0.97459*0.97484*0.97434
01/11/2011 22:15:00*0.97459*0.9743*0.97471*0.97424
01/11/2011 22:20:00*0.9743*0.97424*0.97439*0.97409
01/11/2011 22:25:00*0.97424*0.97414*0.97429*0.97399
01/11/2011 22:30:00*0.97414*0.97394*0.97415*0.97384
01/11/2011 22:35:00*0.97394*0.97374*0.97399*0.97359
01/11/2011 22:40:00*0.97374*0.97389*0.97394*0.9736
01/11/2011 22:45:00*0.97389*0.97395*0.97399*0.97382
01/11/2011 22:50:00*0.97395*0.97369*0.97404*0.97369
01/11/2011 22:55:00*0.97369*0.97394*0.97394*0.97369
01/11/2011 23:00:00*0.97394*0.97379*0.97394*0.97359
01/11/2011 23:05:00*0.97379*0.97384*0.97384*0.97371
01/11/2011 23:10:00*0.97384*0.97364*0.97389*0.9736
01/11/2011 23:15:00*0.97364*0.97384*0.97386*0.97359
01/11/2011 23:20:00*0.97384*0.97393*0.97399*0.97374
01/11/2011 23:25:00*0.97393*0.97384*0.97393*0.97376
01/11/2011 23:30:00*0.97384*0.97342*0.97384*0.97342
01/11/2011 23:35:00*0.97342*0.97319*0.97362*0.97307
01/11/2011 23:40:00*0.97319*0.97329*0.97349*0.97309
01/11/2011 23:45:00*0.97329*0.97312*0.97339*0.9731
01/11/2011 23:50:00*0.97312*0.97309*0.97314*0.97285
01/11/2011 23:55:00*0.97309*0.97314*0.9733*0.97309
01/12/2011 00:00:00*0.97314*0.97324*0.97326*0.9731
01/12/2011 00:05:00*0.97324*0.97322*0.97336*0.973
01/12/2011 00:10:00*0.97322*0.97339*0.97354*0.97317
01/12/2011 00:15:00*0.97339*0.97354*0.97364*0.97337
01/12/2011 00:20:00*0.97354*0.97364*0.97371*0.97345
01/12/2011 00:25:00*0.97364*0.97354*0.97369*0.97343
01/12/2011 00:30:00*0.97354*0.97334*0.97354*0.97321
01/12/2011 00:35:00*0.97334*0.97353*0.97359*0.97329
01/12/2011 00:40:00*0.97353*0.97344*0.97374*0.97344
01/12/2011 00:45:00*0.97344*0.97309*0.97349*0.97309
01/12/2011 00:50:00*0.97309*0.97321*0.97334*0.97309
01/12/2011 00:55:00*0.97321*0.97344*0.97349*0.9732
01/12/2011 01:00:00*0.97344*0.97367*0.97369*0.97324
01/12/2011 01:05:00*0.97367*0.97359*0.97376*0.97332
01/12/2011 01:10:00*0.97359*0.97346*0.97378*0.97342
01/12/2011 01:15:00*0.97346*0.97364*0.97368*0.97342
01/12/2011 01:20:00*0.97364*0.97375*0.97411*0.97346
01/12/2011 01:25:00*0.97375*0.97416*0.97449*0.97375
01/12/2011 01:30:00*0.97416*0.97499*0.97514*0.97416
01/12/2011 01:35:00*0.97499*0.97535*0.97536*0.97479
01/12/2011 01:40:00*0.97535*0.97514*0.97547*0.97509
01/12/2011 01:45:00*0.97514*0.97524*0.97554*0.97514
01/12/2011 01:50:00*0.97524*0.97534*0.97548*0.97513
01/12/2011 01:55:00*0.97534*0.97573*0.97582*0.9753
01/12/2011 02:00:00*0.97573*0.97608*0.97631*0.97566
01/12/2011 02:05:00*0.97608*0.97595*0.97618*0.97574
01/12/2011 02:10:00*0.97595*0.97639*0.97647*0.97588
01/12/2011 02:15:00*0.97639*0.97634*0.97689*0.97634
01/12/2011 02:20:00*0.97634*0.97696*0.97749*0.97627
01/12/2011 02:25:00*0.97696*0.97719*0.97759*0.97693
01/12/2011 02:30:00*0.97719*0.97708*0.97755*0.97697
01/12/2011 02:35:00*0.97708*0.97691*0.97711*0.97684
01/12/2011 02:40:00*0.97691*0.97704*0.9773*0.97678
01/12/2011 02:45:00*0.97704*0.97714*0.97733*0.9768
01/12/2011 02:50:00*0.97714*0.9773*0.97779*0.97714
01/12/2011 02:55:00*0.9773*0.97829*0.97829*0.97722
01/12/2011 03:00:00*0.97829*0.97785*0.97849*0.97785
01/12/2011 03:05:00*0.97785*0.97769*0.97821*0.97768
01/12/2011 03:10:00*0.97769*0.97714*0.97769*0.97709
01/12/2011 03:15:00*0.97714*0.97731*0.97734*0.97699
01/12/2011 03:20:00*0.97731*0.97789*0.97799*0.97724
01/12/2011 03:25:00*0.97789*0.97848*0.9785*0.97769
01/12/2011 03:30:00*0.97848*0.97809*0.97859*0.97799
01/12/2011 03:35:00*0.97809*0.97829*0.97877*0.97809
01/12/2011 03:40:00*0.97829*0.97804*0.97844*0.97794
01/12/2011 03:45:00*0.97804*0.97838*0.97852*0.9779
01/12/2011 03:50:00*0.97838*0.97842*0.97852*0.97798
01/12/2011 03:55:00*0.97842*0.97909*0.97914*0.97839
01/12/2011 04:00:00*0.97909*0.97859*0.97919*0.97849
01/12/2011 04:05:00*0.97859*0.97891*0.97904*0.97858
01/12/2011 04:10:00*0.97891*0.97869*0.97929*0.97865
01/12/2011 04:15:00*0.97869*0.97864*0.97879*0.97842
01/12/2011 04:20:00*0.97864*0.97869*0.97884*0.97856
01/12/2011 04:25:00*0.97869*0.97889*0.97912*0.97861
01/12/2011 04:30:00*0.97889*0.97909*0.97914*0.97884
01/12/2011 04:35:00*0.97909*0.97926*0.97959*0.97908
01/12/2011 04:40:00*0.97926*0.97939*0.97971*0.9792
01/12/2011 04:45:00*0.97939*0.97949*0.97982*0.97934
01/12/2011 04:50:00*0.97949*0.97949*0.97966*0.97934
01/12/2011 04:55:00*0.97949*0.97933*0.97971*0.97914
01/12/2011 05:00:00*0.97933*0.97911*0.97984*0.97909
01/12/2011 05:05:00*0.97911*0.97845*0.97924*0.97844
01/12/2011 05:10:00*0.97845*0.97869*0.97879*0.97824
01/12/2011 05:15:00*0.97869*0.97864*0.97904*0.97854
01/12/2011 05:20:00*0.97864*0.97884*0.97904*0.97864
01/12/2011 05:25:00*0.97884*0.97869*0.97896*0.97864
01/12/2011 05:30:00*0.97869*0.9793*0.9794*0.97864
01/12/2011 05:35:00*0.9793*0.9794*0.97955*0.97919
01/12/2011 05:40:00*0.9794*0.97939*0.97961*0.9792
01/12/2011 05:45:00*0.97939*0.97884*0.97939*0.97879
01/12/2011 05:50:00*0.97884*0.97895*0.97924*0.97847
01/12/2011 05:55:00*0.97895*0.97909*0.97914*0.97864
01/12/2011 06:00:00*0.97909*0.97889*0.97919*0.97859
01/12/2011 06:05:00*0.97889*0.97879*0.9789*0.97836
01/12/2011 06:10:00*0.97879*0.97884*0.97898*0.9783
01/12/2011 06:15:00*0.97884*0.97811*0.97892*0.97802
01/12/2011 06:20:00*0.97811*0.97791*0.97842*0.97784
01/12/2011 06:25:00*0.97791*0.97778*0.97825*0.97765
01/12/2011 06:30:00*0.97778*0.97742*0.97779*0.97727
01/12/2011 06:35:00*0.97742*0.97713*0.9777*0.97709
01/12/2011 06:40:00*0.97713*0.97691*0.97724*0.97685
01/12/2011 06:45:00*0.97691*0.97685*0.97724*0.97664
01/12/2011 06:50:00*0.97685*0.97684*0.97705*0.97664
01/12/2011 06:55:00*0.97684*0.97659*0.97717*0.97654
01/12/2011 07:00:00*0.97659*0.97667*0.97679*0.97639
01/12/2011 07:05:00*0.97667*0.97675*0.97699*0.9765
01/12/2011 07:10:00*0.97675*0.97682*0.97704*0.97664
01/12/2011 07:15:00*0.97682*0.97618*0.9769*0.97617
01/12/2011 07:20:00*0.97618*0.97616*0.97622*0.97551
01/12/2011 07:25:00*0.97616*0.9757*0.97639*0.9757
01/12/2011 07:30:00*0.9757*0.97539*0.97584*0.97529
01/12/2011 07:35:00*0.97539*0.9758*0.9759*0.97527
01/12/2011 07:40:00*0.9758*0.97596*0.97604*0.97533
01/12/2011 07:45:00*0.97596*0.97605*0.97626*0.97584
01/12/2011 07:50:00*0.97605*0.97583*0.97627*0.97578
01/12/2011 07:55:00*0.97583*0.97554*0.976*0.97547
01/12/2011 08:00:00*0.97554*0.97535*0.97571*0.97519
01/12/2011 08:05:00*0.97535*0.97551*0.97575*0.97528
01/12/2011 08:10:00*0.97551*0.97519*0.97564*0.97516
01/12/2011 08:15:00*0.97519*0.97586*0.97596*0.97514
01/12/2011 08:20:00*0.97586*0.9768*0.9768*0.97563
01/12/2011 08:25:00*0.9768*0.97641*0.9768*0.97627
01/12/2011 08:30:00*0.97641*0.97654*0.97672*0.97624
01/12/2011 08:35:00*0.97654*0.97716*0.97729*0.97644
01/12/2011 08:40:00*0.97716*0.9782*0.97851*0.97694
01/12/2011 08:45:00*0.9782*0.97812*0.97851*0.97781
01/12/2011 08:50:00*0.97812*0.97834*0.97836*0.97781
01/12/2011 08:55:00*0.97834*0.97819*0.97841*0.97769
01/12/2011 09:00:00*0.97819*0.97784*0.97834*0.97777
01/12/2011 09:05:00*0.97784*0.97789*0.97806*0.97751
01/12/2011 09:10:00*0.97789*0.97752*0.97798*0.97745
01/12/2011 09:15:00*0.97752*0.97718*0.97764*0.9771
01/12/2011 09:20:00*0.97718*0.97733*0.97735*0.97679
01/12/2011 09:25:00*0.97733*0.97704*0.97733*0.97685
01/12/2011 09:30:00*0.97704*0.97743*0.97749*0.97696
01/12/2011 09:35:00*0.97743*0.97713*0.97749*0.97693
01/12/2011 09:40:00*0.97713*0.9769*0.97718*0.97676
01/12/2011 09:45:00*0.9769*0.97652*0.97716*0.97644
01/12/2011 09:50:00*0.97652*0.97646*0.97667*0.97639
01/12/2011 09:55:00*0.97646*0.97675*0.97692*0.97645
01/12/2011 10:00:00*0.97675*0.97684*0.97705*0.97665
01/12/2011 10:05:00*0.97684*0.97662*0.97709*0.97653
01/12/2011 10:10:00*0.97662*0.97662*0.97684*0.97654
01/12/2011 10:15:00*0.97662*0.97684*0.97691*0.97661
01/12/2011 10:20:00*0.97684*0.97694*0.97708*0.97672
01/12/2011 10:25:00*0.97694*0.97724*0.97739*0.97693
01/12/2011 10:30:00*0.97724*0.97769*0.97797*0.97724
01/12/2011 10:35:00*0.97769*0.97764*0.97794*0.97743
01/12/2011 10:40:00*0.97764*0.97759*0.97799*0.97742
01/12/2011 10:45:00*0.97759*0.97772*0.97772*0.97725
01/12/2011 10:50:00*0.97772*0.97829*0.97829*0.97764
01/12/2011 10:55:00*0.97829*0.97829*0.97864*0.97809
01/12/2011 11:00:00*0.97829*0.97829*0.97859*0.97804
01/12/2011 11:05:00*0.97829*0.97854*0.97864*0.97829
01/12/2011 11:10:00*0.97854*0.9791*0.97925*0.97848
01/12/2011 11:15:00*0.9791*0.9792*0.97927*0.97871
01/12/2011 11:20:00*0.9792*0.97927*0.97946*0.97897
01/12/2011 11:25:00*0.97927*0.97964*0.97972*0.97917
01/12/2011 11:30:00*0.97964*0.97937*0.97964*0.97916
01/12/2011 11:35:00*0.97937*0.9793*0.97949*0.97903
01/12/2011 11:40:00*0.9793*0.97917*0.97967*0.97914
01/12/2011 11:45:00*0.97917*0.97921*0.9794*0.97904
01/12/2011 11:50:00*0.97921*0.97919*0.97934*0.97897
01/12/2011 11:55:00*0.97919*0.97974*0.97974*0.97916
01/12/2011 12:00:00*0.97974*0.97976*0.98004*0.97935
01/12/2011 12:05:00*0.97976*0.9797*0.97999*0.97959
01/12/2011 12:10:00*0.9797*0.97969*0.97989*0.97954
01/12/2011 12:15:00*0.97969*0.9798*0.9799*0.9795
01/12/2011 12:20:00*0.9798*0.97944*0.98009*0.97941
01/12/2011 12:25:00*0.97944*0.98004*0.9801*0.97929
01/12/2011 12:30:00*0.98004*0.98074*0.98078*0.97998
01/12/2011 12:35:00*0.98074*0.98134*0.98152*0.98062
01/12/2011 12:40:00*0.98134*0.98109*0.98143*0.98091
01/12/2011 12:45:00*0.98109*0.98187*0.98197*0.98107
01/12/2011 12:50:00*0.98187*0.98158*0.982*0.98141
01/12/2011 12:55:00*0.98158*0.9814*0.9818*0.98131
01/12/2011 13:00:00*0.9814*0.98134*0.98179*0.98122
01/12/2011 13:05:00*0.98134*0.98189*0.9822*0.98119
01/12/2011 13:10:00*0.98189*0.98174*0.98213*0.98166
01/12/2011 13:15:00*0.98174*0.98228*0.98279*0.98169
01/12/2011 13:20:00*0.98228*0.98249*0.98264*0.982
01/12/2011 13:25:00*0.98249*0.98334*0.98336*0.98239
01/12/2011 13:30:00*0.98334*0.98354*0.98369*0.98324
01/12/2011 13:35:00*0.98354*0.98375*0.98384*0.98338
01/12/2011 13:40:00*0.98375*0.98348*0.98381*0.98332
01/12/2011 13:45:00*0.98348*0.98368*0.98378*0.98337
01/12/2011 13:50:00*0.98368*0.98395*0.98396*0.98363
01/12/2011 13:55:00*0.98395*0.98429*0.98446*0.98375
01/12/2011 14:00:00*0.98429*0.98359*0.98434*0.98357
01/12/2011 14:05:00*0.98359*0.98333*0.98372*0.98304
01/12/2011 14:10:00*0.98333*0.98324*0.98343*0.98301
01/12/2011 14:15:00*0.98324*0.9834*0.98349*0.98294
01/12/2011 14:20:00*0.9834*0.98339*0.98347*0.98284
01/12/2011 14:25:00*0.98339*0.98278*0.98343*0.98269
01/12/2011 14:30:00*0.98278*0.98264*0.98299*0.98239
01/12/2011 14:35:00*0.98264*0.98314*0.98314*0.98264
01/12/2011 14:40:00*0.98314*0.98374*0.98379*0.98299
01/12/2011 14:45:00*0.98374*0.98414*0.98425*0.98358
01/12/2011 14:50:00*0.98414*0.98364*0.98414*0.98349
01/12/2011 14:55:00*0.98364*0.98377*0.98389*0.98344
01/12/2011 15:00:00*0.98377*0.98438*0.98445*0.98374
01/12/2011 15:05:00*0.98438*0.98399*0.98438*0.98384
01/12/2011 15:10:00*0.98399*0.98376*0.98419*0.98359
01/12/2011 15:15:00*0.98376*0.98329*0.98384*0.98324
01/12/2011 15:20:00*0.98329*0.98335*0.98364*0.98314
01/12/2011 15:25:00*0.98335*0.98339*0.98364*0.98335
01/12/2011 15:30:00*0.98339*0.98334*0.98349*0.98304
01/12/2011 15:35:00*0.98334*0.98304*0.98339*0.98304
01/12/2011 15:40:00*0.98304*0.98294*0.98329*0.98279
01/12/2011 15:45:00*0.98294*0.98254*0.98294*0.98244
01/12/2011 15:50:00*0.98254*0.98164*0.98264*0.98159
01/12/2011 15:55:00*0.98164*0.98199*0.98219*0.98159
01/12/2011 16:00:00*0.98199*0.98209*0.9821*0.98164
01/12/2011 16:05:00*0.98209*0.98139*0.98214*0.98109
01/12/2011 16:10:00*0.98139*0.98149*0.98163*0.98119
01/12/2011 16:15:00*0.98149*0.98184*0.98214*0.98144
01/12/2011 16:20:00*0.98184*0.98144*0.98189*0.98139
01/12/2011 16:25:00*0.98144*0.98134*0.98154*0.98129
01/12/2011 16:30:00*0.98134*0.98129*0.98144*0.98109
01/12/2011 16:35:00*0.98129*0.98132*0.98149*0.98111
01/12/2011 16:40:00*0.98132*0.98139*0.98159*0.98104
01/12/2011 16:45:00*0.98139*0.98219*0.98245*0.98139
01/12/2011 16:50:00*0.98219*0.98225*0.98244*0.98194
01/12/2011 16:55:00*0.98225*0.98219*0.98225*0.98184
01/12/2011 17:00:00*0.98219*0.98229*0.98239*0.98218
