01/09/2011 17:05:00*0.98819*0.98819*0.98819*0.98819
01/09/2011 17:10:00*0.98819*0.98605*0.98819*0.98589
01/09/2011 17:15:00*0.98605*0.98624*0.98625*0.98604
01/09/2011 17:20:00*0.98624*0.98625*0.98625*0.9861
01/09/2011 17:25:00*0.98625*0.98635*0.98635*0.98614
01/09/2011 17:30:00*0.98635*0.98655*0.98655*0.98635
01/09/2011 17:35:00*0.98655*0.98699*0.98735*0.98655
01/09/2011 17:40:00*0.98699*0.98734*0.98775*0.98698
01/09/2011 17:45:00*0.98734*0.98755*0.98774*0.98734
01/09/2011 17:50:00*0.98755*0.98745*0.98755*0.98745
01/09/2011 17:55:00*0.98745*0.98764*0.98764*0.98745
01/09/2011 18:00:00*0.98764*0.98739*0.98774*0.98724
01/09/2011 18:05:00*0.98739*0.98723*0.9875*0.98715
01/09/2011 18:10:00*0.98723*0.98725*0.98735*0.98715
01/09/2011 18:15:00*0.98725*0.98687*0.98725*0.98686
01/09/2011 18:20:00*0.98687*0.98687*0.98736*0.9868
01/09/2011 18:25:00*0.98687*0.98662*0.98695*0.98647
01/09/2011 18:30:00*0.98662*0.98637*0.98662*0.98617
01/09/2011 18:35:00*0.98637*0.98655*0.98655*0.98605
01/09/2011 18:40:00*0.98655*0.98675*0.98675*0.98635
01/09/2011 18:45:00*0.98675*0.98625*0.98685*0.98615
01/09/2011 18:50:00*0.98625*0.98625*0.98636*0.98595
01/09/2011 18:55:00*0.98625*0.98655*0.98689*0.98619
01/09/2011 19:00:00*0.98655*0.98697*0.98727*0.98655
01/09/2011 19:05:00*0.98697*0.98689*0.98719*0.98674
01/09/2011 19:10:00*0.98689*0.98685*0.98709*0.98674
01/09/2011 19:15:00*0.98685*0.98679*0.98695*0.98675
01/09/2011 19:20:00*0.98679*0.98689*0.98689*0.98669
01/09/2011 19:25:00*0.98689*0.9874*0.98746*0.98689
01/09/2011 19:30:00*0.9874*0.98694*0.98781*0.98694
01/09/2011 19:35:00*0.98694*0.98848*0.98864*0.98694
01/09/2011 19:40:00*0.98848*0.98836*0.98884*0.98836
01/09/2011 19:45:00*0.98836*0.98894*0.98895*0.98834
01/09/2011 19:50:00*0.98894*0.98834*0.98895*0.9882
01/09/2011 19:55:00*0.98834*0.98845*0.98865*0.98829
01/09/2011 20:00:00*0.98845*0.9886*0.98865*0.98841
01/09/2011 20:05:00*0.9886*0.98894*0.98913*0.98855
01/09/2011 20:10:00*0.98894*0.98874*0.98898*0.98871
01/09/2011 20:15:00*0.98874*0.98903*0.98913*0.98868
01/09/2011 20:20:00*0.98903*0.98919*0.98919*0.98889
01/09/2011 20:25:00*0.98919*0.98893*0.98925*0.98891
01/09/2011 20:30:00*0.98893*0.98895*0.98909*0.98869
01/09/2011 20:35:00*0.98895*0.98889*0.98912*0.98883
01/09/2011 20:40:00*0.98889*0.98903*0.98913*0.9888
01/09/2011 20:45:00*0.98903*0.98877*0.98913*0.98869
01/09/2011 20:50:00*0.98877*0.98906*0.98906*0.98877
01/09/2011 20:55:00*0.98906*0.98903*0.98923*0.98873
01/09/2011 21:00:00*0.98903*0.98896*0.98911*0.98879
01/09/2011 21:05:00*0.98896*0.98884*0.989*0.98866
01/09/2011 21:10:00*0.98884*0.98899*0.98913*0.98879
01/09/2011 21:15:00*0.98899*0.98953*0.98958*0.98891
01/09/2011 21:20:00*0.98953*0.98953*0.98981*0.98925
01/09/2011 21:25:00*0.98953*0.98936*0.98953*0.98924
01/09/2011 21:30:00*0.98936*0.98972*0.98972*0.98923
01/09/2011 21:35:00*0.98972*0.99016*0.99022*0.98954
01/09/2011 21:40:00*0.99016*0.98984*0.99017*0.98973
01/09/2011 21:45:00*0.98984*0.98992*0.99*0.98968
01/09/2011 21:50:00*0.98992*0.98996*0.99002*0.98985
01/09/2011 21:55:00*0.98996*0.99008*0.99022*0.98995
01/09/2011 22:00:00*0.99008*0.98994*0.99022*0.98981
01/09/2011 22:05:00*0.98994*0.98909*0.99001*0.98892
01/09/2011 22:10:00*0.98909*0.98932*0.98944*0.98898
01/09/2011 22:15:00*0.98932*0.98936*0.98943*0.98915
01/09/2011 22:20:00*0.98936*0.98966*0.98989*0.98929
01/09/2011 22:25:00*0.98966*0.99*0.99014*0.98965
01/09/2011 22:30:00*0.99*0.98985*0.99*0.98975
01/09/2011 22:35:00*0.98985*0.98993*0.99003*0.98985
01/09/2011 22:40:00*0.98993*0.99008*0.99026*0.98993
01/09/2011 22:45:00*0.99008*0.98971*0.99008*0.98939
01/09/2011 22:50:00*0.98971*0.98972*0.98993*0.98963
01/09/2011 22:55:00*0.98972*0.98935*0.98978*0.98924
01/09/2011 23:00:00*0.98935*0.98935*0.98953*0.98903
01/09/2011 23:05:00*0.98935*0.98942*0.98945*0.98924
01/09/2011 23:10:00*0.98942*0.98937*0.98954*0.98934
01/09/2011 23:15:00*0.98937*0.98911*0.98948*0.98906
01/09/2011 23:20:00*0.98911*0.98928*0.98951*0.98906
01/09/2011 23:25:00*0.98928*0.98914*0.98933*0.98913
01/09/2011 23:30:00*0.98914*0.98909*0.98941*0.98909
01/09/2011 23:35:00*0.98909*0.98905*0.98917*0.98893
01/09/2011 23:40:00*0.98905*0.98921*0.9893*0.98905
01/09/2011 23:45:00*0.98921*0.98949*0.98959*0.98921
01/09/2011 23:50:00*0.98949*0.98924*0.98954*0.98921
01/09/2011 23:55:00*0.98924*0.98904*0.98949*0.98894
01/10/2011 00:00:00*0.98904*0.98899*0.98909*0.98889
01/10/2011 00:05:00*0.98899*0.98891*0.98916*0.98878
01/10/2011 00:10:00*0.98891*0.98892*0.98906*0.98884
01/10/2011 00:15:00*0.98892*0.98901*0.98902*0.98883
01/10/2011 00:20:00*0.98901*0.98913*0.9892*0.98896
01/10/2011 00:25:00*0.98913*0.9891*0.98924*0.98899
01/10/2011 00:30:00*0.9891*0.98887*0.9891*0.98874
01/10/2011 00:35:00*0.98887*0.98886*0.98893*0.98841
01/10/2011 00:40:00*0.98886*0.98846*0.98886*0.98838
01/10/2011 00:45:00*0.98846*0.9888*0.98885*0.98836
01/10/2011 00:50:00*0.9888*0.98859*0.9888*0.9885
01/10/2011 00:55:00*0.98859*0.98824*0.98861*0.988
01/10/2011 01:00:00*0.98824*0.98784*0.98824*0.98779
01/10/2011 01:05:00*0.98784*0.98839*0.98839*0.98784
01/10/2011 01:10:00*0.98839*0.98855*0.98859*0.98834
01/10/2011 01:15:00*0.98855*0.98879*0.98879*0.98836
01/10/2011 01:20:00*0.98879*0.98869*0.98879*0.98859
01/10/2011 01:25:00*0.98869*0.9884*0.98904*0.98836
01/10/2011 01:30:00*0.9884*0.98822*0.98858*0.98814
01/10/2011 01:35:00*0.98822*0.98784*0.9883*0.98784
01/10/2011 01:40:00*0.98784*0.98757*0.98794*0.98751
01/10/2011 01:45:00*0.98757*0.98771*0.98779*0.98757
01/10/2011 01:50:00*0.98771*0.98755*0.98784*0.98754
01/10/2011 01:55:00*0.98755*0.98744*0.98769*0.98725
01/10/2011 02:00:00*0.98744*0.98736*0.98758*0.98724
01/10/2011 02:05:00*0.98736*0.98819*0.98849*0.98718
01/10/2011 02:10:00*0.98819*0.9882*0.98833*0.98791
01/10/2011 02:15:00*0.9882*0.9879*0.98824*0.98744
01/10/2011 02:20:00*0.9879*0.98724*0.98794*0.98714
01/10/2011 02:25:00*0.98724*0.9876*0.9876*0.9871
01/10/2011 02:30:00*0.9876*0.98705*0.98766*0.98705
01/10/2011 02:35:00*0.98705*0.98629*0.98716*0.9862
01/10/2011 02:40:00*0.98629*0.98676*0.98694*0.98621
01/10/2011 02:45:00*0.98676*0.98748*0.98749*0.98676
01/10/2011 02:50:00*0.98748*0.98734*0.98749*0.98714
01/10/2011 02:55:00*0.98734*0.98712*0.98738*0.98704
01/10/2011 03:00:00*0.98712*0.98742*0.98761*0.98712
01/10/2011 03:05:00*0.98742*0.98724*0.98764*0.98704
01/10/2011 03:10:00*0.98724*0.98738*0.98744*0.98694
01/10/2011 03:15:00*0.98738*0.98767*0.98781*0.9873
01/10/2011 03:20:00*0.98767*0.98809*0.98831*0.98745
01/10/2011 03:25:00*0.98809*0.98818*0.98837*0.98795
01/10/2011 03:30:00*0.98818*0.98865*0.98874*0.98814
01/10/2011 03:35:00*0.98865*0.98749*0.98865*0.98749
01/10/2011 03:40:00*0.98749*0.98737*0.9876*0.9872
01/10/2011 03:45:00*0.98737*0.98724*0.98764*0.98716
01/10/2011 03:50:00*0.98724*0.98692*0.98741*0.98657
01/10/2011 03:55:00*0.98692*0.98714*0.98743*0.9869
01/10/2011 04:00:00*0.98714*0.98756*0.98756*0.98694
01/10/2011 04:05:00*0.98756*0.98759*0.98774*0.98734
01/10/2011 04:10:00*0.98759*0.98731*0.98794*0.98731
01/10/2011 04:15:00*0.98731*0.98704*0.98734*0.98684
01/10/2011 04:20:00*0.98704*0.98709*0.98722*0.98686
01/10/2011 04:25:00*0.98709*0.98669*0.98724*0.98661
01/10/2011 04:30:00*0.98669*0.98589*0.98674*0.98578
01/10/2011 04:35:00*0.98589*0.98603*0.98644*0.98585
01/10/2011 04:40:00*0.98603*0.98639*0.98669*0.98603
01/10/2011 04:45:00*0.98639*0.98659*0.98659*0.98579
01/10/2011 04:50:00*0.98659*0.98684*0.98714*0.98643
01/10/2011 04:55:00*0.98684*0.98654*0.98694*0.98644
01/10/2011 05:00:00*0.98654*0.98659*0.98689*0.98649
01/10/2011 05:05:00*0.98659*0.98679*0.98704*0.98654
01/10/2011 05:10:00*0.98679*0.98624*0.98694*0.98619
01/10/2011 05:15:00*0.98624*0.98704*0.98709*0.98624
01/10/2011 05:20:00*0.98704*0.98689*0.98709*0.98684
01/10/2011 05:25:00*0.98689*0.9873*0.98733*0.98669
01/10/2011 05:30:00*0.9873*0.98719*0.98751*0.98706
01/10/2011 05:35:00*0.98719*0.98659*0.98719*0.98647
01/10/2011 05:40:00*0.98659*0.98664*0.98674*0.98639
01/10/2011 05:45:00*0.98664*0.98678*0.98704*0.98647
01/10/2011 05:50:00*0.98678*0.9867*0.98689*0.98654
01/10/2011 05:55:00*0.9867*0.98597*0.9867*0.9859
01/10/2011 06:00:00*0.98597*0.9858*0.98619*0.98579
01/10/2011 06:05:00*0.9858*0.98632*0.98644*0.98554
01/10/2011 06:10:00*0.98632*0.98674*0.98674*0.98625
01/10/2011 06:15:00*0.98674*0.98694*0.98719*0.98669
01/10/2011 06:20:00*0.98694*0.98659*0.98704*0.98654
01/10/2011 06:25:00*0.98659*0.98647*0.98669*0.98619
01/10/2011 06:30:00*0.98647*0.98614*0.98654*0.98609
01/10/2011 06:35:00*0.98614*0.98629*0.98657*0.98614
01/10/2011 06:40:00*0.98629*0.98559*0.98634*0.98549
01/10/2011 06:45:00*0.98559*0.98553*0.98564*0.98536
01/10/2011 06:50:00*0.98553*0.98551*0.98573*0.98499
01/10/2011 06:55:00*0.98551*0.98573*0.98579*0.98544
01/10/2011 07:00:00*0.98573*0.98539*0.98574*0.98533
01/10/2011 07:05:00*0.98539*0.98576*0.9858*0.98516
01/10/2011 07:10:00*0.98576*0.98551*0.98581*0.9854
01/10/2011 07:15:00*0.98551*0.98559*0.9856*0.98502
01/10/2011 07:20:00*0.98559*0.98578*0.98584*0.98544
01/10/2011 07:25:00*0.98578*0.98563*0.98614*0.9856
01/10/2011 07:30:00*0.98563*0.98571*0.98599*0.98563
01/10/2011 07:35:00*0.98571*0.98561*0.9858*0.98549
01/10/2011 07:40:00*0.98561*0.98582*0.98614*0.98513
01/10/2011 07:45:00*0.98582*0.98542*0.98583*0.98514
01/10/2011 07:50:00*0.98542*0.98585*0.9859*0.98514
01/10/2011 07:55:00*0.98585*0.98575*0.98591*0.98539
01/10/2011 08:00:00*0.98575*0.98607*0.98618*0.98569
01/10/2011 08:05:00*0.98607*0.98635*0.98649*0.98566
01/10/2011 08:10:00*0.98635*0.98666*0.98691*0.9862
01/10/2011 08:15:00*0.98666*0.98526*0.98666*0.98522
01/10/2011 08:20:00*0.98526*0.98542*0.98602*0.98526
01/10/2011 08:25:00*0.98542*0.98607*0.98612*0.98534
01/10/2011 08:30:00*0.98607*0.98669*0.98674*0.98598
01/10/2011 08:35:00*0.98669*0.98688*0.98739*0.98614
01/10/2011 08:40:00*0.98688*0.98644*0.98702*0.98615
01/10/2011 08:45:00*0.98644*0.98647*0.9867*0.98619
01/10/2011 08:50:00*0.98647*0.98633*0.98649*0.98614
01/10/2011 08:55:00*0.98633*0.98608*0.98645*0.98598
01/10/2011 09:00:00*0.98608*0.98596*0.9861*0.98569
01/10/2011 09:05:00*0.98596*0.98676*0.98678*0.98592
01/10/2011 09:10:00*0.98676*0.98702*0.98716*0.98671
01/10/2011 09:15:00*0.98702*0.98725*0.98725*0.98677
01/10/2011 09:20:00*0.98725*0.98706*0.98759*0.98679
01/10/2011 09:25:00*0.98706*0.9871*0.98745*0.98692
01/10/2011 09:30:00*0.9871*0.98749*0.98753*0.9868
01/10/2011 09:35:00*0.98749*0.98751*0.9877*0.98714
01/10/2011 09:40:00*0.98751*0.98726*0.98771*0.98724
01/10/2011 09:45:00*0.98726*0.98716*0.98741*0.98669
01/10/2011 09:50:00*0.98716*0.9871*0.98733*0.98694
01/10/2011 09:55:00*0.9871*0.98704*0.98736*0.98648
01/10/2011 10:00:00*0.98704*0.9876*0.98775*0.98692
01/10/2011 10:05:00*0.9876*0.98751*0.98764*0.98679
01/10/2011 10:10:00*0.98751*0.98722*0.98774*0.98716
01/10/2011 10:15:00*0.98722*0.98698*0.98728*0.9866
01/10/2011 10:20:00*0.98698*0.98689*0.98723*0.98679
01/10/2011 10:25:00*0.98689*0.98716*0.98716*0.98666
01/10/2011 10:30:00*0.98716*0.98714*0.98734*0.98674
01/10/2011 10:35:00*0.98714*0.98727*0.98794*0.9871
01/10/2011 10:40:00*0.98727*0.98712*0.98776*0.98709
01/10/2011 10:45:00*0.98712*0.98715*0.98741*0.98708
01/10/2011 10:50:00*0.98715*0.98687*0.98721*0.98676
01/10/2011 10:55:00*0.98687*0.98674*0.98719*0.98663
01/10/2011 11:00:00*0.98674*0.98587*0.98679*0.98577
01/10/2011 11:05:00*0.98587*0.98582*0.98619*0.98569
01/10/2011 11:10:00*0.98582*0.98594*0.98617*0.98547
01/10/2011 11:15:00*0.98594*0.98604*0.98646*0.98589
01/10/2011 11:20:00*0.98604*0.98589*0.98622*0.98589
01/10/2011 11:25:00*0.98589*0.9858*0.98609*0.98578
01/10/2011 11:30:00*0.9858*0.98594*0.9862*0.9856
01/10/2011 11:35:00*0.98594*0.98562*0.98594*0.98514
01/10/2011 11:40:00*0.98562*0.98514*0.98564*0.98506
01/10/2011 11:45:00*0.98514*0.98505*0.98524*0.98485
01/10/2011 11:50:00*0.98505*0.98486*0.98511*0.98419
01/10/2011 11:55:00*0.98486*0.98519*0.98529*0.98409
01/10/2011 12:00:00*0.98519*0.98574*0.98599*0.98514
01/10/2011 12:05:00*0.98574*0.98655*0.98659*0.98564
01/10/2011 12:10:00*0.98655*0.98694*0.98699*0.98624
01/10/2011 12:15:00*0.98694*0.98731*0.98731*0.98659
01/10/2011 12:20:00*0.98731*0.98728*0.98768*0.98704
01/10/2011 12:25:00*0.98728*0.98708*0.98739*0.98704
01/10/2011 12:30:00*0.98708*0.98705*0.98724*0.98662
01/10/2011 12:35:00*0.98705*0.98717*0.98747*0.98695
01/10/2011 12:40:00*0.98717*0.98767*0.98778*0.98713
01/10/2011 12:45:00*0.98767*0.98761*0.98776*0.98744
01/10/2011 12:50:00*0.98761*0.98791*0.98802*0.98761
01/10/2011 12:55:00*0.98791*0.98849*0.98854*0.98786
01/10/2011 13:00:00*0.98849*0.98872*0.98874*0.98839
01/10/2011 13:05:00*0.98872*0.98858*0.98886*0.9885
01/10/2011 13:10:00*0.98858*0.98888*0.98891*0.98852
01/10/2011 13:15:00*0.98888*0.98907*0.98909*0.98876
01/10/2011 13:20:00*0.98907*0.98916*0.98928*0.98907
01/10/2011 13:25:00*0.98916*0.98978*0.98989*0.98914
01/10/2011 13:30:00*0.98978*0.98978*0.98989*0.98959
01/10/2011 13:35:00*0.98978*0.98935*0.98985*0.98926
01/10/2011 13:40:00*0.98935*0.98907*0.98943*0.98893
01/10/2011 13:45:00*0.98907*0.98953*0.98961*0.98907
01/10/2011 13:50:00*0.98953*0.98949*0.98972*0.98939
01/10/2011 13:55:00*0.98949*0.99001*0.99002*0.98949
01/10/2011 14:00:00*0.99001*0.98985*0.99001*0.98971
01/10/2011 14:05:00*0.98985*0.98959*0.98994*0.98946
01/10/2011 14:10:00*0.98959*0.98925*0.98959*0.98919
01/10/2011 14:15:00*0.98925*0.98936*0.98949*0.98919
01/10/2011 14:20:00*0.98936*0.98898*0.98937*0.98886
01/10/2011 14:25:00*0.98898*0.98914*0.98919*0.98889
01/10/2011 14:30:00*0.98914*0.98926*0.98945*0.98914
01/10/2011 14:35:00*0.98926*0.98941*0.98945*0.98909
01/10/2011 14:40:00*0.98941*0.98955*0.98965*0.98934
01/10/2011 14:45:00*0.98955*0.9895*0.98965*0.98912
01/10/2011 14:50:00*0.9895*0.98935*0.9896*0.98921
01/10/2011 14:55:00*0.98935*0.9894*0.98961*0.98934
01/10/2011 15:00:00*0.9894*0.98955*0.98967*0.98924
01/10/2011 15:05:00*0.98955*0.98901*0.98965*0.98897
01/10/2011 15:10:00*0.98901*0.98858*0.98909*0.98839
01/10/2011 15:15:00*0.98858*0.98864*0.98875*0.98847
01/10/2011 15:20:00*0.98864*0.98826*0.98864*0.98821
01/10/2011 15:25:00*0.98826*0.98836*0.98846*0.98826
01/10/2011 15:30:00*0.98836*0.98856*0.98875*0.98836
01/10/2011 15:35:00*0.98856*0.98896*0.98907*0.98852
01/10/2011 15:40:00*0.98896*0.98889*0.98915*0.98879
01/10/2011 15:45:00*0.98889*0.98902*0.98933*0.98889
01/10/2011 15:50:00*0.98902*0.98914*0.98925*0.98899
01/10/2011 15:55:00*0.98914*0.98935*0.98945*0.989
01/10/2011 16:00:00*0.98935*0.98905*0.98955*0.98899
01/10/2011 16:05:00*0.98905*0.98906*0.98935*0.98889
01/10/2011 16:10:00*0.98906*0.98876*0.98925*0.98859
01/10/2011 16:15:00*0.98876*0.98904*0.98904*0.98854
01/10/2011 16:20:00*0.98904*0.98871*0.98908*0.98846
01/10/2011 16:25:00*0.98871*0.98896*0.98906*0.98871
01/10/2011 16:30:00*0.98896*0.98884*0.98906*0.98874
01/10/2011 16:35:00*0.98884*0.98909*0.98916*0.98874
01/10/2011 16:40:00*0.98909*0.98869*0.98925*0.98869
01/10/2011 16:45:00*0.98869*0.988*0.98876*0.98799
01/10/2011 16:50:00*0.988*0.98869*0.98869*0.98799
01/10/2011 16:55:00*0.98869*0.98851*0.98869*0.98839
01/10/2011 17:00:00*0.98851*0.98869*0.9888*0.98849
