01/06/2011 17:05:00*0.99074*0.99114*0.99124*0.99054
01/06/2011 17:10:00*0.99114*0.99083*0.99134*0.99073
01/06/2011 17:15:00*0.99083*0.99073*0.99098*0.99064
01/06/2011 17:20:00*0.99073*0.99079*0.99079*0.99054
01/06/2011 17:25:00*0.99079*0.9906*0.99095*0.9904
01/06/2011 17:30:00*0.9906*0.99072*0.99101*0.99022
01/06/2011 17:35:00*0.99072*0.99054*0.99082*0.99024
01/06/2011 17:40:00*0.99054*0.99012*0.99059*0.99004
01/06/2011 17:45:00*0.99012*0.99014*0.99052*0.98989
01/06/2011 17:50:00*0.99014*0.99052*0.99052*0.99009
01/06/2011 17:55:00*0.99052*0.99104*0.99119*0.99029
01/06/2011 18:00:00*0.99104*0.99089*0.99121*0.99084
01/06/2011 18:05:00*0.99089*0.99129*0.99135*0.99089
01/06/2011 18:10:00*0.99129*0.99144*0.99154*0.99119
01/06/2011 18:15:00*0.99144*0.99132*0.99149*0.99132
01/06/2011 18:20:00*0.99132*0.99099*0.99132*0.99099
01/06/2011 18:25:00*0.99099*0.99102*0.99113*0.99049
01/06/2011 18:30:00*0.99102*0.99136*0.99182*0.99097
01/06/2011 18:35:00*0.99136*0.99144*0.99158*0.99132
01/06/2011 18:40:00*0.99144*0.99119*0.99149*0.99119
01/06/2011 18:45:00*0.99119*0.99114*0.99149*0.99104
01/06/2011 18:50:00*0.99114*0.99083*0.99114*0.99074
01/06/2011 18:55:00*0.99083*0.99045*0.99096*0.99044
01/06/2011 19:00:00*0.99045*0.99042*0.99061*0.98959
01/06/2011 19:05:00*0.99042*0.99003*0.99042*0.98989
01/06/2011 19:10:00*0.99003*0.99026*0.99043*0.98984
01/06/2011 19:15:00*0.99026*0.99013*0.99033*0.98999
01/06/2011 19:20:00*0.99013*0.99005*0.99039*0.99004
01/06/2011 19:25:00*0.99005*0.98999*0.99029*0.98985
01/06/2011 19:30:00*0.98999*0.99054*0.99058*0.98989
01/06/2011 19:35:00*0.99054*0.99039*0.99074*0.99029
01/06/2011 19:40:00*0.99039*0.99056*0.99084*0.99039
01/06/2011 19:45:00*0.99056*0.99063*0.99064*0.99033
01/06/2011 19:50:00*0.99063*0.99043*0.99073*0.99023
01/06/2011 19:55:00*0.99043*0.99028*0.99043*0.99014
01/06/2011 20:00:00*0.99028*0.99029*0.99044*0.99004
01/06/2011 20:05:00*0.99029*0.99064*0.99064*0.98997
01/06/2011 20:10:00*0.99064*0.99033*0.99073*0.99016
01/06/2011 20:15:00*0.99033*0.98998*0.99048*0.98964
01/06/2011 20:20:00*0.98998*0.98974*0.99018*0.98964
01/06/2011 20:25:00*0.98974*0.98979*0.99006*0.98969
01/06/2011 20:30:00*0.98979*0.98982*0.98994*0.98959
01/06/2011 20:35:00*0.98982*0.98991*0.99018*0.9898
01/06/2011 20:40:00*0.98991*0.99013*0.99023*0.98975
01/06/2011 20:45:00*0.99013*0.99029*0.99053*0.99013
01/06/2011 20:50:00*0.99029*0.99036*0.99044*0.99016
01/06/2011 20:55:00*0.99036*0.99024*0.99036*0.99003
01/06/2011 21:00:00*0.99024*0.99012*0.99029*0.99012
01/06/2011 21:05:00*0.99012*0.99041*0.99053*0.99009
01/06/2011 21:10:00*0.99041*0.99044*0.99069*0.99039
01/06/2011 21:15:00*0.99044*0.99034*0.99059*0.99029
01/06/2011 21:20:00*0.99034*0.99039*0.99054*0.99026
01/06/2011 21:25:00*0.99039*0.99049*0.99064*0.99034
01/06/2011 21:30:00*0.99049*0.99064*0.99073*0.99044
01/06/2011 21:35:00*0.99064*0.99074*0.99093*0.99064
01/06/2011 21:40:00*0.99074*0.99049*0.99089*0.99049
01/06/2011 21:45:00*0.99049*0.99069*0.99069*0.99039
01/06/2011 21:50:00*0.99069*0.99059*0.99073*0.99053
01/06/2011 21:55:00*0.99059*0.99081*0.99083*0.99048
01/06/2011 22:00:00*0.99081*0.99088*0.99112*0.99073
01/06/2011 22:05:00*0.99088*0.99093*0.99104*0.99074
01/06/2011 22:10:00*0.99093*0.99079*0.99113*0.99074
01/06/2011 22:15:00*0.99079*0.99074*0.99093*0.99054
01/06/2011 22:20:00*0.99074*0.99064*0.99074*0.99049
01/06/2011 22:25:00*0.99064*0.99054*0.99074*0.99044
01/06/2011 22:30:00*0.99054*0.99039*0.99065*0.99009
01/06/2011 22:35:00*0.99039*0.99005*0.99039*0.98988
01/06/2011 22:40:00*0.99005*0.99033*0.99054*0.98993
01/06/2011 22:45:00*0.99033*0.98993*0.99033*0.98983
01/06/2011 22:50:00*0.98993*0.99009*0.99009*0.98973
01/06/2011 22:55:00*0.99009*0.98984*0.99009*0.98983
01/06/2011 23:00:00*0.98984*0.98983*0.98989*0.98963
01/06/2011 23:05:00*0.98983*0.98975*0.98992*0.98974
01/06/2011 23:10:00*0.98975*0.9898*0.98983*0.98973
01/06/2011 23:15:00*0.9898*0.98998*0.98998*0.98978
01/06/2011 23:20:00*0.98998*0.98999*0.98999*0.98987
01/06/2011 23:25:00*0.98999*0.99013*0.99023*0.98998
01/06/2011 23:30:00*0.99013*0.99019*0.99028*0.99004
01/06/2011 23:35:00*0.99019*0.99015*0.99028*0.99007
01/06/2011 23:40:00*0.99015*0.99001*0.99028*0.98994
01/06/2011 23:45:00*0.99001*0.9902*0.99036*0.98999
01/06/2011 23:50:00*0.9902*0.99043*0.99053*0.99008
01/06/2011 23:55:00*0.99043*0.99029*0.99058*0.99014
01/07/2011 00:00:00*0.99029*0.99033*0.99038*0.99006
01/07/2011 00:05:00*0.99033*0.99041*0.99047*0.9902
01/07/2011 00:10:00*0.99041*0.99008*0.9905*0.99004
01/07/2011 00:15:00*0.99008*0.98991*0.99017*0.98973
01/07/2011 00:20:00*0.98991*0.98987*0.98991*0.98968
01/07/2011 00:25:00*0.98987*0.98994*0.99019*0.98982
01/07/2011 00:30:00*0.98994*0.99014*0.99021*0.98991
01/07/2011 00:35:00*0.99014*0.99026*0.99031*0.99014
01/07/2011 00:40:00*0.99026*0.99012*0.99042*0.99007
01/07/2011 00:45:00*0.99012*0.99024*0.99031*0.99006
01/07/2011 00:50:00*0.99024*0.99014*0.99029*0.99014
01/07/2011 00:55:00*0.99014*0.99038*0.99044*0.99014
01/07/2011 01:00:00*0.99038*0.99027*0.99042*0.99017
01/07/2011 01:05:00*0.99027*0.99025*0.99031*0.99007
01/07/2011 01:10:00*0.99025*0.99037*0.99052*0.99025
01/07/2011 01:15:00*0.99037*0.99029*0.99043*0.99024
01/07/2011 01:20:00*0.99029*0.99039*0.99044*0.9902
01/07/2011 01:25:00*0.99039*0.99031*0.9906*0.99031
01/07/2011 01:30:00*0.99031*0.99052*0.99057*0.99031
01/07/2011 01:35:00*0.99052*0.99046*0.99062*0.99026
01/07/2011 01:40:00*0.99046*0.99056*0.9907*0.9903
01/07/2011 01:45:00*0.99056*0.99025*0.99066*0.99024
01/07/2011 01:50:00*0.99025*0.99044*0.99065*0.99024
01/07/2011 01:55:00*0.99044*0.99074*0.99079*0.99039
01/07/2011 02:00:00*0.99074*0.99198*0.99206*0.99063
01/07/2011 02:05:00*0.99198*0.99099*0.99198*0.99096
01/07/2011 02:10:00*0.99099*0.99078*0.99103*0.99065
01/07/2011 02:15:00*0.99078*0.99114*0.99131*0.99078
01/07/2011 02:20:00*0.99114*0.99103*0.99115*0.99079
01/07/2011 02:25:00*0.99103*0.99163*0.99167*0.99101
01/07/2011 02:30:00*0.99163*0.99174*0.99183*0.99142
01/07/2011 02:35:00*0.99174*0.99139*0.99179*0.99124
01/07/2011 02:40:00*0.99139*0.99119*0.99154*0.99114
01/07/2011 02:45:00*0.99119*0.99129*0.99139*0.99094
01/07/2011 02:50:00*0.99129*0.99139*0.9917*0.99109
01/07/2011 02:55:00*0.99139*0.99149*0.99179*0.99139
01/07/2011 03:00:00*0.99149*0.99189*0.99214*0.99143
01/07/2011 03:05:00*0.99189*0.99141*0.99204*0.99137
01/07/2011 03:10:00*0.99141*0.99124*0.99174*0.99118
01/07/2011 03:15:00*0.99124*0.99114*0.99125*0.99105
01/07/2011 03:20:00*0.99114*0.99084*0.99124*0.99079
01/07/2011 03:25:00*0.99084*0.99085*0.99109*0.9904
01/07/2011 03:30:00*0.99085*0.99069*0.99096*0.99049
01/07/2011 03:35:00*0.99069*0.99077*0.99104*0.99057
01/07/2011 03:40:00*0.99077*0.99094*0.99114*0.99059
01/07/2011 03:45:00*0.99094*0.99069*0.99114*0.99059
01/07/2011 03:50:00*0.99069*0.99069*0.99082*0.99033
01/07/2011 03:55:00*0.99069*0.9911*0.99126*0.99061
01/07/2011 04:00:00*0.9911*0.99129*0.99129*0.9909
01/07/2011 04:05:00*0.99129*0.99134*0.99155*0.99109
01/07/2011 04:10:00*0.99134*0.99129*0.99154*0.99124
01/07/2011 04:15:00*0.99129*0.99149*0.99149*0.99119
01/07/2011 04:20:00*0.99149*0.99154*0.99189*0.99134
01/07/2011 04:25:00*0.99154*0.99159*0.99189*0.99139
01/07/2011 04:30:00*0.99159*0.99187*0.99209*0.99146
01/07/2011 04:35:00*0.99187*0.99156*0.99194*0.99144
01/07/2011 04:40:00*0.99156*0.99182*0.99214*0.99156
01/07/2011 04:45:00*0.99182*0.99152*0.99189*0.99139
01/07/2011 04:50:00*0.99152*0.99189*0.99189*0.99144
01/07/2011 04:55:00*0.99189*0.99204*0.99219*0.99169
01/07/2011 05:00:00*0.99204*0.99199*0.99224*0.99174
01/07/2011 05:05:00*0.99199*0.99166*0.99199*0.99158
01/07/2011 05:10:00*0.99166*0.99165*0.9918*0.99159
01/07/2011 05:15:00*0.99165*0.99084*0.99181*0.99084
01/07/2011 05:20:00*0.99084*0.99083*0.99114*0.99082
01/07/2011 05:25:00*0.99083*0.99109*0.99117*0.9908
01/07/2011 05:30:00*0.99109*0.99129*0.99155*0.99104
01/07/2011 05:35:00*0.99129*0.99145*0.99149*0.9912
01/07/2011 05:40:00*0.99145*0.99123*0.99145*0.99112
01/07/2011 05:45:00*0.99123*0.99122*0.99132*0.99089
01/07/2011 05:50:00*0.99122*0.99105*0.99135*0.99101
01/07/2011 05:55:00*0.99105*0.99074*0.99122*0.99069
01/07/2011 06:00:00*0.99074*0.99024*0.99079*0.99007
01/07/2011 06:05:00*0.99024*0.9898*0.99039*0.98976
01/07/2011 06:10:00*0.9898*0.99007*0.99019*0.98974
01/07/2011 06:15:00*0.99007*0.99034*0.99049*0.99007
01/07/2011 06:20:00*0.99034*0.98995*0.99034*0.9899
01/07/2011 06:25:00*0.98995*0.99034*0.99039*0.98995
01/07/2011 06:30:00*0.99034*0.98879*0.99034*0.98869
01/07/2011 06:35:00*0.98879*0.9892*0.98934*0.98874
01/07/2011 06:40:00*0.9892*0.98924*0.98969*0.98886
01/07/2011 06:45:00*0.98924*0.98974*0.98995*0.98909
01/07/2011 06:50:00*0.98974*0.98992*0.99001*0.98937
01/07/2011 06:55:00*0.98992*0.99005*0.99024*0.98985
01/07/2011 07:00:00*0.99005*0.98879*0.99024*0.98854
01/07/2011 07:05:00*0.98879*0.98747*0.9888*0.98691
01/07/2011 07:10:00*0.98747*0.98691*0.98786*0.98686
01/07/2011 07:15:00*0.98691*0.98544*0.98693*0.98539
01/07/2011 07:20:00*0.98544*0.98569*0.98604*0.98536
01/07/2011 07:25:00*0.98569*0.98534*0.98574*0.98524
01/07/2011 07:30:00*0.98534*0.98564*0.98567*0.98524
01/07/2011 07:35:00*0.98564*0.98561*0.98599*0.98549
01/07/2011 07:40:00*0.98561*0.98444*0.98574*0.98444
01/07/2011 07:45:00*0.98444*0.98529*0.98529*0.98439
01/07/2011 07:50:00*0.98529*0.98525*0.98579*0.98514
01/07/2011 07:55:00*0.98525*0.98494*0.98544*0.98465
01/07/2011 08:00:00*0.98494*0.98459*0.98519*0.98449
01/07/2011 08:05:00*0.98459*0.98455*0.98499*0.98455
01/07/2011 08:10:00*0.98455*0.9848*0.9848*0.98428
01/07/2011 08:15:00*0.9848*0.98499*0.98519*0.98449
01/07/2011 08:20:00*0.98499*0.98424*0.98509*0.98409
01/07/2011 08:25:00*0.98424*0.98343*0.98431*0.98337
01/07/2011 08:30:00*0.98343*0.98228*0.98404*0.98228
01/07/2011 08:35:00*0.98228*0.98458*0.98619*0.98228
01/07/2011 08:40:00*0.98458*0.98711*0.98711*0.98401
01/07/2011 08:45:00*0.98711*0.98809*0.9885*0.98697
01/07/2011 08:50:00*0.98809*0.98889*0.98914*0.9877
01/07/2011 08:55:00*0.98889*0.98948*0.98974*0.98849
01/07/2011 09:00:00*0.98948*0.98999*0.99056*0.98936
01/07/2011 09:05:00*0.98999*0.98961*0.99004*0.98889
01/07/2011 09:10:00*0.98961*0.98865*0.98973*0.98848
01/07/2011 09:15:00*0.98865*0.98887*0.98925*0.98852
01/07/2011 09:20:00*0.98887*0.98776*0.98887*0.98764
01/07/2011 09:25:00*0.98776*0.98734*0.98789*0.98699
01/07/2011 09:30:00*0.98734*0.98769*0.98814*0.98734
01/07/2011 09:35:00*0.98769*0.98869*0.98877*0.98754
01/07/2011 09:40:00*0.98869*0.9889*0.989*0.98849
01/07/2011 09:45:00*0.9889*0.98804*0.98896*0.98802
01/07/2011 09:50:00*0.98804*0.98886*0.98909*0.98794
01/07/2011 09:55:00*0.98886*0.98909*0.98946*0.98881
01/07/2011 10:00:00*0.98909*0.98854*0.98912*0.98849
01/07/2011 10:05:00*0.98854*0.98909*0.98926*0.98831
01/07/2011 10:10:00*0.98909*0.98923*0.98945*0.98891
01/07/2011 10:15:00*0.98923*0.98929*0.98964*0.98905
01/07/2011 10:20:00*0.98929*0.98925*0.98937*0.98877
01/07/2011 10:25:00*0.98925*0.98913*0.98963*0.98911
01/07/2011 10:30:00*0.98913*0.98927*0.98955*0.98905
01/07/2011 10:35:00*0.98927*0.9899*0.98995*0.98914
01/07/2011 10:40:00*0.9899*0.98913*0.9899*0.98904
01/07/2011 10:45:00*0.98913*0.98939*0.98955*0.98899
01/07/2011 10:50:00*0.98939*0.98972*0.99001*0.98926
01/07/2011 10:55:00*0.98972*0.98979*0.98989*0.98939
01/07/2011 11:00:00*0.98979*0.98979*0.98979*0.98979
01/07/2011 11:05:00*0.98979*0.98979*0.98979*0.98979
01/07/2011 11:10:00*0.98979*0.98979*0.98979*0.98979
01/07/2011 11:15:00*0.98979*0.98979*0.98984*0.98963
01/07/2011 11:20:00*0.98979*0.98944*0.98985*0.9894
01/07/2011 11:25:00*0.98944*0.98886*0.98965*0.98869
01/07/2011 11:30:00*0.98886*0.98894*0.98941*0.98867
01/07/2011 11:35:00*0.98894*0.98872*0.98916*0.98863
01/07/2011 11:40:00*0.98872*0.989*0.98928*0.98859
01/07/2011 11:45:00*0.989*0.98847*0.98919*0.98838
01/07/2011 11:50:00*0.98847*0.98841*0.98895*0.98836
01/07/2011 11:55:00*0.98841*0.98866*0.98892*0.98824
01/07/2011 12:00:00*0.98866*0.98839*0.98892*0.98834
01/07/2011 12:05:00*0.98839*0.98846*0.98872*0.98817
01/07/2011 12:10:00*0.98846*0.98818*0.98858*0.98808
01/07/2011 12:15:00*0.98818*0.98797*0.9883*0.98775
01/07/2011 12:20:00*0.98797*0.98777*0.98821*0.98777
01/07/2011 12:25:00*0.98777*0.98816*0.98822*0.98771
01/07/2011 12:30:00*0.98816*0.98845*0.98887*0.98806
01/07/2011 12:35:00*0.98845*0.98804*0.98856*0.9877
01/07/2011 12:40:00*0.98804*0.98845*0.98845*0.98769
01/07/2011 12:45:00*0.98845*0.98798*0.98846*0.98789
01/07/2011 12:50:00*0.98798*0.98824*0.98859*0.98781
01/07/2011 12:55:00*0.98824*0.98829*0.98852*0.98808
01/07/2011 13:00:00*0.98829*0.98846*0.98868*0.98826
01/07/2011 13:05:00*0.98846*0.98886*0.98916*0.98838
01/07/2011 13:10:00*0.98886*0.98882*0.98901*0.98867
01/07/2011 13:15:00*0.98882*0.98893*0.98906*0.98866
01/07/2011 13:20:00*0.98893*0.98854*0.98899*0.98845
01/07/2011 13:25:00*0.98854*0.98863*0.98892*0.98851
01/07/2011 13:30:00*0.98863*0.98887*0.98916*0.98858
01/07/2011 13:35:00*0.98887*0.98904*0.98915*0.98869
01/07/2011 13:40:00*0.98904*0.98931*0.98955*0.98893
01/07/2011 13:45:00*0.98931*0.9894*0.98947*0.98928
01/07/2011 13:50:00*0.9894*0.98924*0.98945*0.9892
01/07/2011 13:55:00*0.98924*0.98922*0.98952*0.9891
01/07/2011 14:00:00*0.98922*0.98936*0.98963*0.98905
01/07/2011 14:05:00*0.98936*0.98902*0.9894*0.98899
01/07/2011 14:10:00*0.98902*0.98899*0.98916*0.98887
01/07/2011 14:15:00*0.98899*0.98906*0.9891*0.98889
01/07/2011 14:20:00*0.98906*0.9895*0.98956*0.98905
01/07/2011 14:25:00*0.9895*0.989*0.98951*0.989
01/07/2011 14:30:00*0.989*0.98912*0.98916*0.98887
01/07/2011 14:35:00*0.98912*0.98919*0.98943*0.98907
01/07/2011 14:40:00*0.98919*0.9888*0.98934*0.98866
01/07/2011 14:45:00*0.9888*0.98879*0.98899*0.98858
01/07/2011 14:50:00*0.98879*0.98836*0.98906*0.98826
01/07/2011 14:55:00*0.98836*0.98849*0.98866*0.98808
01/07/2011 15:00:00*0.98849*0.98799*0.98886*0.98747
01/07/2011 15:05:00*0.98799*0.98788*0.98816*0.98764
01/07/2011 15:10:00*0.98788*0.9879*0.98818*0.9877
01/07/2011 15:15:00*0.9879*0.98786*0.98808*0.98776
01/07/2011 15:20:00*0.98786*0.98744*0.98786*0.9868
01/07/2011 15:25:00*0.98744*0.98789*0.988*0.98724
01/07/2011 15:30:00*0.98789*0.98806*0.98814*0.98787
01/07/2011 15:35:00*0.98806*0.98778*0.98811*0.98758
01/07/2011 15:40:00*0.98778*0.98736*0.98798*0.98728
01/07/2011 15:45:00*0.98736*0.98772*0.98781*0.98722
01/07/2011 15:50:00*0.98772*0.98806*0.98826*0.98759
01/07/2011 15:55:00*0.98806*0.98826*0.98847*0.98792
01/07/2011 16:00:00*0.98826*0.98813*0.9883*0.988
01/07/2011 16:05:00*0.98813*0.98819*0.98826*0.98813
