01/05/2011 17:05:00*0.99509*0.99544*0.99544*0.99501
01/05/2011 17:10:00*0.99544*0.99574*0.99589*0.99534
01/05/2011 17:15:00*0.99574*0.99569*0.99586*0.99529
01/05/2011 17:20:00*0.99569*0.99599*0.99609*0.99564
01/05/2011 17:25:00*0.99599*0.99599*0.99614*0.99569
01/05/2011 17:30:00*0.99599*0.99559*0.99599*0.99559
01/05/2011 17:35:00*0.99559*0.99604*0.99619*0.99554
01/05/2011 17:40:00*0.99604*0.99609*0.99614*0.99594
01/05/2011 17:45:00*0.99609*0.99614*0.99619*0.99604
01/05/2011 17:50:00*0.99614*0.99589*0.99624*0.99579
01/05/2011 17:55:00*0.99589*0.99589*0.99599*0.99579
01/05/2011 18:00:00*0.99589*0.99579*0.99599*0.99569
01/05/2011 18:05:00*0.99579*0.99569*0.99584*0.99559
01/05/2011 18:10:00*0.99569*0.99574*0.99584*0.99569
01/05/2011 18:15:00*0.99574*0.99569*0.99574*0.9955
01/05/2011 18:20:00*0.99569*0.99551*0.99569*0.99546
01/05/2011 18:25:00*0.99551*0.99539*0.99565*0.99494
01/05/2011 18:30:00*0.99539*0.99569*0.9959*0.99539
01/05/2011 18:35:00*0.99569*0.99595*0.99599*0.99565
01/05/2011 18:40:00*0.99595*0.99605*0.99605*0.9959
01/05/2011 18:45:00*0.99605*0.99615*0.99624*0.99599
01/05/2011 18:50:00*0.99615*0.99635*0.99636*0.99613
01/05/2011 18:55:00*0.99635*0.99639*0.99653*0.99634
01/05/2011 19:00:00*0.99639*0.99623*0.99644*0.99617
01/05/2011 19:05:00*0.99623*0.99679*0.99679*0.99584
01/05/2011 19:10:00*0.99679*0.99654*0.99694*0.99649
01/05/2011 19:15:00*0.99654*0.99653*0.99663*0.99623
01/05/2011 19:20:00*0.99653*0.99629*0.99665*0.99616
01/05/2011 19:25:00*0.99629*0.99679*0.99679*0.99615
01/05/2011 19:30:00*0.99679*0.99654*0.99707*0.99634
01/05/2011 19:35:00*0.99654*0.99604*0.99654*0.99568
01/05/2011 19:40:00*0.99604*0.996*0.99634*0.996
01/05/2011 19:45:00*0.996*0.99623*0.99631*0.99595
01/05/2011 19:50:00*0.99623*0.99581*0.99623*0.9958
01/05/2011 19:55:00*0.99581*0.99565*0.99605*0.9955
01/05/2011 20:00:00*0.99565*0.99451*0.99575*0.9941
01/05/2011 20:05:00*0.99451*0.99434*0.99467*0.99433
01/05/2011 20:10:00*0.99434*0.99434*0.99459*0.99423
01/05/2011 20:15:00*0.99434*0.99385*0.9944*0.99384
01/05/2011 20:20:00*0.99385*0.99366*0.99414*0.99364
01/05/2011 20:25:00*0.99366*0.99384*0.99389*0.99366
01/05/2011 20:30:00*0.99384*0.99354*0.99417*0.99354
01/05/2011 20:35:00*0.99354*0.99384*0.99386*0.99354
01/05/2011 20:40:00*0.99384*0.99364*0.99384*0.99346
01/05/2011 20:45:00*0.99364*0.99384*0.99384*0.99334
01/05/2011 20:50:00*0.99384*0.99386*0.99396*0.99367
01/05/2011 20:55:00*0.99386*0.99346*0.99391*0.99346
01/05/2011 21:00:00*0.99346*0.99347*0.99366*0.99319
01/05/2011 21:05:00*0.99347*0.99358*0.99366*0.99345
01/05/2011 21:10:00*0.99358*0.99334*0.99364*0.99329
01/05/2011 21:15:00*0.99334*0.99344*0.99347*0.99325
01/05/2011 21:20:00*0.99344*0.99376*0.99385*0.99327
01/05/2011 21:25:00*0.99376*0.99371*0.99394*0.99371
01/05/2011 21:30:00*0.99371*0.99331*0.99381*0.99321
01/05/2011 21:35:00*0.99331*0.99292*0.99345*0.99277
01/05/2011 21:40:00*0.99292*0.99278*0.99305*0.99247
01/05/2011 21:45:00*0.99278*0.99228*0.99299*0.99215
01/05/2011 21:50:00*0.99228*0.99227*0.99251*0.99206
01/05/2011 21:55:00*0.99227*0.99187*0.99237*0.99114
01/05/2011 22:00:00*0.99187*0.99087*0.99199*0.9908
01/05/2011 22:05:00*0.99087*0.99144*0.99146*0.99076
01/05/2011 22:10:00*0.99144*0.99164*0.99175*0.9914
01/05/2011 22:15:00*0.99164*0.9918*0.99193*0.99153
01/05/2011 22:20:00*0.9918*0.99179*0.99194*0.99159
01/05/2011 22:25:00*0.99179*0.99169*0.99179*0.99144
01/05/2011 22:30:00*0.99169*0.99129*0.99177*0.99122
01/05/2011 22:35:00*0.99129*0.99149*0.99157*0.99115
01/05/2011 22:40:00*0.99149*0.99202*0.9921*0.99149
01/05/2011 22:45:00*0.99202*0.99169*0.99206*0.99169
01/05/2011 22:50:00*0.99169*0.99194*0.99199*0.99167
01/05/2011 22:55:00*0.99194*0.992*0.99205*0.99179
01/05/2011 23:00:00*0.992*0.99247*0.99247*0.99197
01/05/2011 23:05:00*0.99247*0.99253*0.9926*0.99232
01/05/2011 23:10:00*0.99253*0.99189*0.99256*0.99184
01/05/2011 23:15:00*0.99189*0.99224*0.99243*0.99174
01/05/2011 23:20:00*0.99224*0.99239*0.99244*0.99216
01/05/2011 23:25:00*0.99239*0.99209*0.99244*0.99198
01/05/2011 23:30:00*0.99209*0.99239*0.99239*0.99204
01/05/2011 23:35:00*0.99239*0.99234*0.99244*0.99229
01/05/2011 23:40:00*0.99234*0.99302*0.99302*0.99229
01/05/2011 23:45:00*0.99302*0.99279*0.99302*0.99274
01/05/2011 23:50:00*0.99279*0.9927*0.99279*0.99244
01/05/2011 23:55:00*0.9927*0.99278*0.99285*0.99265
01/06/2011 00:00:00*0.99278*0.99282*0.99289*0.9926
01/06/2011 00:05:00*0.99282*0.99264*0.99282*0.99247
01/06/2011 00:10:00*0.99264*0.99278*0.99297*0.99262
01/06/2011 00:15:00*0.99278*0.99332*0.99332*0.99269
01/06/2011 00:20:00*0.99332*0.99343*0.99352*0.99322
01/06/2011 00:25:00*0.99343*0.9934*0.9935*0.9933
01/06/2011 00:30:00*0.9934*0.99313*0.99342*0.993
01/06/2011 00:35:00*0.99313*0.99302*0.99313*0.99292
01/06/2011 00:40:00*0.99302*0.99315*0.99327*0.99288
01/06/2011 00:45:00*0.99315*0.9932*0.9934*0.99306
01/06/2011 00:50:00*0.9932*0.99322*0.9934*0.9931
01/06/2011 00:55:00*0.99322*0.99325*0.99329*0.99318
01/06/2011 01:00:00*0.99325*0.99346*0.99369*0.99325
01/06/2011 01:05:00*0.99346*0.99364*0.99379*0.99345
01/06/2011 01:10:00*0.99364*0.99309*0.99365*0.99294
01/06/2011 01:15:00*0.99309*0.99284*0.99329*0.99282
01/06/2011 01:20:00*0.99284*0.99288*0.99294*0.99261
01/06/2011 01:25:00*0.99288*0.99324*0.99324*0.99285
01/06/2011 01:30:00*0.99324*0.99317*0.99334*0.9931
01/06/2011 01:35:00*0.99317*0.99305*0.9933*0.99299
01/06/2011 01:40:00*0.99305*0.99305*0.99308*0.99287
01/06/2011 01:45:00*0.99305*0.99289*0.99316*0.99285
01/06/2011 01:50:00*0.99289*0.99253*0.99289*0.99221
01/06/2011 01:55:00*0.99253*0.99253*0.99273*0.99235
01/06/2011 02:00:00*0.99253*0.99233*0.99254*0.9919
01/06/2011 02:05:00*0.99233*0.99184*0.9926*0.99178
01/06/2011 02:10:00*0.99184*0.99263*0.99284*0.99177
01/06/2011 02:15:00*0.99263*0.99272*0.99274*0.9922
01/06/2011 02:20:00*0.99272*0.99248*0.99283*0.9924
01/06/2011 02:25:00*0.99248*0.99282*0.99293*0.99245
01/06/2011 02:30:00*0.99282*0.99254*0.99283*0.99224
01/06/2011 02:35:00*0.99254*0.99263*0.99306*0.99252
01/06/2011 02:40:00*0.99263*0.99181*0.99264*0.99174
01/06/2011 02:45:00*0.99181*0.99192*0.99192*0.99114
01/06/2011 02:50:00*0.99192*0.99095*0.99199*0.99094
01/06/2011 02:55:00*0.99095*0.99175*0.99188*0.9909
01/06/2011 03:00:00*0.99175*0.99158*0.99181*0.99139
01/06/2011 03:05:00*0.99158*0.9918*0.9919*0.99154
01/06/2011 03:10:00*0.9918*0.99144*0.99224*0.99139
01/06/2011 03:15:00*0.99144*0.99174*0.99179*0.99137
01/06/2011 03:20:00*0.99174*0.99199*0.99209*0.99172
01/06/2011 03:25:00*0.99199*0.99204*0.9921*0.99154
01/06/2011 03:30:00*0.99204*0.9923*0.99264*0.99204
01/06/2011 03:35:00*0.9923*0.99299*0.99301*0.99214
01/06/2011 03:40:00*0.99299*0.99284*0.99345*0.99269
01/06/2011 03:45:00*0.99284*0.99244*0.99296*0.99225
01/06/2011 03:50:00*0.99244*0.99203*0.9927*0.9919
01/06/2011 03:55:00*0.99203*0.992*0.99219*0.99194
01/06/2011 04:00:00*0.992*0.99216*0.99244*0.99197
01/06/2011 04:05:00*0.99216*0.99223*0.99234*0.99195
01/06/2011 04:10:00*0.99223*0.99269*0.99279*0.99223
01/06/2011 04:15:00*0.99269*0.99289*0.99324*0.99261
01/06/2011 04:20:00*0.99289*0.99282*0.99301*0.99265
01/06/2011 04:25:00*0.99282*0.99267*0.99324*0.99255
01/06/2011 04:30:00*0.99267*0.99269*0.99299*0.99254
01/06/2011 04:35:00*0.99269*0.9925*0.99279*0.99248
01/06/2011 04:40:00*0.9925*0.99219*0.99267*0.99219
01/06/2011 04:45:00*0.99219*0.99179*0.99225*0.99163
01/06/2011 04:50:00*0.99179*0.99152*0.99192*0.99141
01/06/2011 04:55:00*0.99152*0.99184*0.99188*0.99151
01/06/2011 05:00:00*0.99184*0.99127*0.99189*0.99124
01/06/2011 05:05:00*0.99127*0.99134*0.99169*0.99104
01/06/2011 05:10:00*0.99134*0.99104*0.99149*0.9909
01/06/2011 05:15:00*0.99104*0.99104*0.99124*0.99089
01/06/2011 05:20:00*0.99104*0.99124*0.99146*0.99094
01/06/2011 05:25:00*0.99124*0.99109*0.99134*0.99098
01/06/2011 05:30:00*0.99109*0.99076*0.99119*0.99069
01/06/2011 05:35:00*0.99076*0.99104*0.99112*0.99076
01/06/2011 05:40:00*0.99104*0.99143*0.99151*0.99079
01/06/2011 05:45:00*0.99143*0.99169*0.99183*0.99133
01/06/2011 05:50:00*0.99169*0.99128*0.99184*0.99128
01/06/2011 05:55:00*0.99128*0.99097*0.99144*0.99076
01/06/2011 06:00:00*0.99097*0.99092*0.99103*0.99068
01/06/2011 06:05:00*0.99092*0.99104*0.99124*0.99088
01/06/2011 06:10:00*0.99104*0.99159*0.99169*0.99104
01/06/2011 06:15:00*0.99159*0.99134*0.99164*0.99114
01/06/2011 06:20:00*0.99134*0.99134*0.99139*0.99104
01/06/2011 06:25:00*0.99134*0.99094*0.99139*0.99074
01/06/2011 06:30:00*0.99094*0.99129*0.99129*0.99089
01/06/2011 06:35:00*0.99129*0.99161*0.99162*0.99127
01/06/2011 06:40:00*0.99161*0.99134*0.99174*0.99107
01/06/2011 06:45:00*0.99134*0.99079*0.99139*0.99074
01/06/2011 06:50:00*0.99079*0.9909*0.99106*0.99069
01/06/2011 06:55:00*0.9909*0.99099*0.99108*0.99069
01/06/2011 07:00:00*0.99099*0.99111*0.99111*0.99079
01/06/2011 07:05:00*0.99111*0.99121*0.99142*0.99109
01/06/2011 07:10:00*0.99121*0.99032*0.99129*0.99019
01/06/2011 07:15:00*0.99032*0.98989*0.99041*0.98982
01/06/2011 07:20:00*0.98989*0.99018*0.99038*0.98981
01/06/2011 07:25:00*0.99018*0.99055*0.99055*0.99018
01/06/2011 07:30:00*0.99055*0.9905*0.99069*0.99034
01/06/2011 07:35:00*0.9905*0.99017*0.99059*0.99003
01/06/2011 07:40:00*0.99017*0.99001*0.99036*0.98984
01/06/2011 07:45:00*0.99001*0.99037*0.99055*0.98994
01/06/2011 07:50:00*0.99037*0.9905*0.99058*0.9899
01/06/2011 07:55:00*0.9905*0.99048*0.99064*0.99032
01/06/2011 08:00:00*0.99048*0.99029*0.9905*0.99014
01/06/2011 08:05:00*0.99029*0.99003*0.99037*0.98989
01/06/2011 08:10:00*0.99003*0.99001*0.99034*0.98985
01/06/2011 08:15:00*0.99001*0.99022*0.99027*0.98974
01/06/2011 08:20:00*0.99022*0.99024*0.9905*0.98995
01/06/2011 08:25:00*0.99024*0.99064*0.99103*0.99024
01/06/2011 08:30:00*0.99064*0.99026*0.99119*0.99026
01/06/2011 08:35:00*0.99026*0.99219*0.99224*0.99021
01/06/2011 08:40:00*0.99219*0.99211*0.99229*0.99157
01/06/2011 08:45:00*0.99211*0.99258*0.99281*0.99211
01/06/2011 08:50:00*0.99258*0.99304*0.99309*0.99244
01/06/2011 08:55:00*0.99304*0.9937*0.99371*0.99288
01/06/2011 09:00:00*0.9937*0.9931*0.99385*0.99305
01/06/2011 09:05:00*0.9931*0.99324*0.99348*0.99305
01/06/2011 09:10:00*0.99324*0.9932*0.99354*0.99302
01/06/2011 09:15:00*0.9932*0.99289*0.99328*0.99266
01/06/2011 09:20:00*0.99289*0.99254*0.99304*0.99219
01/06/2011 09:25:00*0.99254*0.99228*0.99277*0.99218
01/06/2011 09:30:00*0.99228*0.99234*0.9925*0.99207
01/06/2011 09:35:00*0.99234*0.9922*0.99265*0.99204
01/06/2011 09:40:00*0.9922*0.99252*0.99305*0.99199
01/06/2011 09:45:00*0.99252*0.99254*0.99269*0.9922
01/06/2011 09:50:00*0.99254*0.99273*0.99282*0.99244
01/06/2011 09:55:00*0.99273*0.99296*0.993*0.99267
01/06/2011 10:00:00*0.99296*0.99254*0.99328*0.99249
01/06/2011 10:05:00*0.99254*0.99274*0.99354*0.99234
01/06/2011 10:10:00*0.99274*0.99287*0.9929*0.99241
01/06/2011 10:15:00*0.99287*0.99281*0.99301*0.99239
01/06/2011 10:20:00*0.99281*0.9929*0.993*0.99244
01/06/2011 10:25:00*0.9929*0.99241*0.99309*0.99234
01/06/2011 10:30:00*0.99241*0.99239*0.99249*0.99189
01/06/2011 10:35:00*0.99239*0.99216*0.99239*0.99191
01/06/2011 10:40:00*0.99216*0.99241*0.99248*0.99184
01/06/2011 10:45:00*0.99241*0.99221*0.99253*0.992
01/06/2011 10:50:00*0.99221*0.99199*0.99239*0.99185
01/06/2011 10:55:00*0.99199*0.99202*0.99209*0.991
01/06/2011 11:00:00*0.99202*0.99179*0.9925*0.99161
01/06/2011 11:05:00*0.99179*0.99174*0.99209*0.99119
01/06/2011 11:10:00*0.99174*0.99274*0.99289*0.99169
01/06/2011 11:15:00*0.99274*0.99234*0.99294*0.99184
01/06/2011 11:20:00*0.99234*0.99204*0.99244*0.99184
01/06/2011 11:25:00*0.99204*0.9923*0.99239*0.99195
01/06/2011 11:30:00*0.9923*0.9926*0.99274*0.9922
01/06/2011 11:35:00*0.9926*0.99247*0.99294*0.99241
01/06/2011 11:40:00*0.99247*0.99199*0.99264*0.9918
01/06/2011 11:45:00*0.99199*0.99224*0.99229*0.99181
01/06/2011 11:50:00*0.99224*0.99107*0.99234*0.99096
01/06/2011 11:55:00*0.99107*0.99073*0.99129*0.99048
01/06/2011 12:00:00*0.99073*0.99088*0.99173*0.99063
01/06/2011 12:05:00*0.99088*0.99067*0.99114*0.99058
01/06/2011 12:10:00*0.99067*0.99069*0.9908*0.99022
01/06/2011 12:15:00*0.99069*0.9905*0.99074*0.99022
01/06/2011 12:20:00*0.9905*0.99077*0.99093*0.99048
01/06/2011 12:25:00*0.99077*0.99109*0.99109*0.99073
01/06/2011 12:30:00*0.99109*0.99113*0.99123*0.99085
01/06/2011 12:35:00*0.99113*0.99122*0.99122*0.99092
01/06/2011 12:40:00*0.99122*0.99136*0.99142*0.99096
01/06/2011 12:45:00*0.99136*0.99144*0.99151*0.99124
01/06/2011 12:50:00*0.99144*0.9917*0.99186*0.99137
01/06/2011 12:55:00*0.9917*0.99199*0.99199*0.9915
01/06/2011 13:00:00*0.99199*0.99213*0.99229*0.99188
01/06/2011 13:05:00*0.99213*0.99196*0.99223*0.99179
01/06/2011 13:10:00*0.99196*0.9918*0.99216*0.99176
01/06/2011 13:15:00*0.9918*0.99178*0.99183*0.99149
01/06/2011 13:20:00*0.99178*0.99186*0.99205*0.99176
01/06/2011 13:25:00*0.99186*0.9918*0.99224*0.99177
01/06/2011 13:30:00*0.9918*0.99212*0.99226*0.9918
01/06/2011 13:35:00*0.99212*0.992*0.99221*0.99177
01/06/2011 13:40:00*0.992*0.9919*0.99203*0.99163
01/06/2011 13:45:00*0.9919*0.992*0.99213*0.99186
01/06/2011 13:50:00*0.992*0.99197*0.99227*0.99196
01/06/2011 13:55:00*0.99197*0.99211*0.99241*0.99197
01/06/2011 14:00:00*0.99211*0.99212*0.99228*0.99191
01/06/2011 14:05:00*0.99212*0.99189*0.99233*0.99185
01/06/2011 14:10:00*0.99189*0.99172*0.99189*0.99149
01/06/2011 14:15:00*0.99172*0.99186*0.99196*0.99167
01/06/2011 14:20:00*0.99186*0.99143*0.99186*0.99129
01/06/2011 14:25:00*0.99143*0.99107*0.99162*0.99105
01/06/2011 14:30:00*0.99107*0.99141*0.99149*0.99104
01/06/2011 14:35:00*0.99141*0.9913*0.99144*0.99128
01/06/2011 14:40:00*0.9913*0.99137*0.99148*0.99124
01/06/2011 14:45:00*0.99137*0.99123*0.99157*0.99121
01/06/2011 14:50:00*0.99123*0.99054*0.9913*0.99053
01/06/2011 14:55:00*0.99054*0.99063*0.99089*0.99052
01/06/2011 15:00:00*0.99063*0.99007*0.9907*0.99007
01/06/2011 15:05:00*0.99007*0.99071*0.99071*0.99007
01/06/2011 15:10:00*0.99071*0.99059*0.99081*0.99049
01/06/2011 15:15:00*0.99059*0.99077*0.99087*0.99051
01/06/2011 15:20:00*0.99077*0.99055*0.99086*0.99041
01/06/2011 15:25:00*0.99055*0.99045*0.99068*0.99036
01/06/2011 15:30:00*0.99045*0.9904*0.99063*0.99029
01/06/2011 15:35:00*0.9904*0.99026*0.99041*0.99
01/06/2011 15:40:00*0.99026*0.99027*0.99055*0.9902
01/06/2011 15:45:00*0.99027*0.99038*0.9904*0.98987
01/06/2011 15:50:00*0.99038*0.99038*0.99059*0.99031
01/06/2011 15:55:00*0.99038*0.99065*0.99095*0.9903
01/06/2011 16:00:00*0.99065*0.99061*0.99105*0.99055
01/06/2011 16:05:00*0.99061*0.99063*0.99081*0.99034
01/06/2011 16:10:00*0.99063*0.99064*0.99088*0.99059
01/06/2011 16:15:00*0.99064*0.99042*0.99064*0.99035
01/06/2011 16:20:00*0.99042*0.9907*0.99102*0.99039
01/06/2011 16:25:00*0.9907*0.99098*0.991*0.9907
01/06/2011 16:30:00*0.99098*0.99116*0.99144*0.99098
01/06/2011 16:35:00*0.99116*0.99074*0.99127*0.99072
01/06/2011 16:40:00*0.99074*0.99083*0.99102*0.99074
01/06/2011 16:45:00*0.99083*0.99087*0.99112*0.99065
01/06/2011 16:50:00*0.99087*0.99083*0.99107*0.99058
01/06/2011 16:55:00*0.99083*0.99059*0.99088*0.99059
01/06/2011 17:00:00*0.99059*0.99074*0.99078*0.99044
