01/04/2011 17:05:00*1.00355*1.00355*1.00369*1.00349
01/04/2011 17:10:00*1.00355*1.00355*1.00384*1.00355
01/04/2011 17:15:00*1.00355*1.00355*1.00374*1.00355
01/04/2011 17:20:00*1.00355*1.00334*1.00355*1.00324
01/04/2011 17:25:00*1.00334*1.00329*1.00349*1.00329
01/04/2011 17:30:00*1.00329*1.00334*1.00359*1.00329
01/04/2011 17:35:00*1.00334*1.00374*1.00374*1.00324
01/04/2011 17:40:00*1.00374*1.00365*1.00384*1.00364
01/04/2011 17:45:00*1.00365*1.00365*1.00384*1.00359
01/04/2011 17:50:00*1.00365*1.00364*1.0037*1.0036
01/04/2011 17:55:00*1.00364*1.00384*1.00384*1.00359
01/04/2011 18:00:00*1.00384*1.00369*1.00384*1.00359
01/04/2011 18:05:00*1.00369*1.00369*1.00385*1.00369
01/04/2011 18:10:00*1.00369*1.00374*1.00384*1.00359
01/04/2011 18:15:00*1.00374*1.00364*1.00394*1.00354
01/04/2011 18:20:00*1.00364*1.00404*1.00412*1.00364
01/04/2011 18:25:00*1.00404*1.00415*1.00434*1.00399
01/04/2011 18:30:00*1.00415*1.00409*1.00415*1.00389
01/04/2011 18:35:00*1.00409*1.00389*1.00409*1.00375
01/04/2011 18:40:00*1.00389*1.00379*1.00434*1.00369
01/04/2011 18:45:00*1.00379*1.00359*1.00389*1.00344
01/04/2011 18:50:00*1.00359*1.00374*1.00379*1.00349
01/04/2011 18:55:00*1.00374*1.00389*1.00399*1.00364
01/04/2011 19:00:00*1.00389*1.00389*1.00409*1.00364
01/04/2011 19:05:00*1.00389*1.00404*1.00421*1.00369
01/04/2011 19:10:00*1.00404*1.00504*1.00514*1.00393
01/04/2011 19:15:00*1.00504*1.00484*1.00521*1.00464
01/04/2011 19:20:00*1.00484*1.00464*1.00504*1.00464
01/04/2011 19:25:00*1.00464*1.00399*1.0047*1.00394
01/04/2011 19:30:00*1.00399*1.00394*1.00419*1.00389
01/04/2011 19:35:00*1.00394*1.00419*1.00439*1.00389
01/04/2011 19:40:00*1.00419*1.00399*1.00424*1.00379
01/04/2011 19:45:00*1.00399*1.00414*1.00424*1.00384
01/04/2011 19:50:00*1.00414*1.00429*1.00434*1.00394
01/04/2011 19:55:00*1.00429*1.00446*1.00459*1.00409
01/04/2011 20:00:00*1.00446*1.00445*1.00459*1.00429
01/04/2011 20:05:00*1.00445*1.00389*1.00449*1.00389
01/04/2011 20:10:00*1.00389*1.00279*1.00394*1.00264
01/04/2011 20:15:00*1.00279*1.00229*1.00292*1.00229
01/04/2011 20:20:00*1.00229*1.00274*1.00309*1.00224
01/04/2011 20:25:00*1.00274*1.00169*1.00284*1.0016
01/04/2011 20:30:00*1.00169*1.00299*1.00324*1.00164
01/04/2011 20:35:00*1.00299*1.00259*1.00314*1.00259
01/04/2011 20:40:00*1.00259*1.00229*1.00279*1.00214
01/04/2011 20:45:00*1.00229*1.00219*1.00264*1.00219
01/04/2011 20:50:00*1.00219*1.00199*1.00249*1.0016
01/04/2011 20:55:00*1.00199*1.00244*1.00264*1.00194
01/04/2011 21:00:00*1.00244*1.00229*1.00259*1.00194
01/04/2011 21:05:00*1.00229*1.00279*1.00279*1.00224
01/04/2011 21:10:00*1.00279*1.00289*1.00304*1.00279
01/04/2011 21:15:00*1.00289*1.00264*1.00304*1.00244
01/04/2011 21:20:00*1.00264*1.00269*1.00284*1.00244
01/04/2011 21:25:00*1.00269*1.00269*1.00284*1.00244
01/04/2011 21:30:00*1.00269*1.00264*1.00289*1.00249
01/04/2011 21:35:00*1.00264*1.00259*1.00279*1.00249
01/04/2011 21:40:00*1.00259*1.00249*1.00269*1.00234
01/04/2011 21:45:00*1.00249*1.00249*1.00259*1.00244
01/04/2011 21:50:00*1.00249*1.00259*1.00261*1.00224
01/04/2011 21:55:00*1.00259*1.00234*1.00269*1.00209
01/04/2011 22:00:00*1.00234*1.00234*1.00264*1.00234
01/04/2011 22:05:00*1.00234*1.00264*1.00274*1.00229
01/04/2011 22:10:00*1.00264*1.00274*1.00289*1.00264
01/04/2011 22:15:00*1.00274*1.00279*1.00309*1.0026
01/04/2011 22:20:00*1.00279*1.00284*1.00299*1.00274
01/04/2011 22:25:00*1.00284*1.00299*1.00304*1.00254
01/04/2011 22:30:00*1.00299*1.00284*1.00309*1.00279
01/04/2011 22:35:00*1.00284*1.00269*1.00289*1.0026
01/04/2011 22:40:00*1.00269*1.00254*1.00274*1.00249
01/04/2011 22:45:00*1.00254*1.00244*1.00254*1.00229
01/04/2011 22:50:00*1.00244*1.00259*1.00274*1.00244
01/04/2011 22:55:00*1.00259*1.00259*1.00269*1.00234
01/04/2011 23:00:00*1.00259*1.00249*1.00269*1.00244
01/04/2011 23:05:00*1.00249*1.00249*1.00259*1.00243
01/04/2011 23:10:00*1.00249*1.00219*1.00249*1.00204
01/04/2011 23:15:00*1.00219*1.00209*1.00229*1.00204
01/04/2011 23:20:00*1.00209*1.00199*1.00214*1.00184
01/04/2011 23:25:00*1.00199*1.00239*1.00244*1.00194
01/04/2011 23:30:00*1.00239*1.00229*1.00249*1.00224
01/04/2011 23:35:00*1.00229*1.00209*1.00229*1.00194
01/04/2011 23:40:00*1.00209*1.00189*1.00209*1.00174
01/04/2011 23:45:00*1.00189*1.00174*1.00199*1.00169
01/04/2011 23:50:00*1.00174*1.00129*1.00174*1.00114
01/04/2011 23:55:00*1.00129*1.00154*1.00164*1.00119
01/05/2011 00:00:00*1.00154*1.00094*1.00159*1.00079
01/05/2011 00:05:00*1.00094*1.00129*1.00144*1.00094
01/05/2011 00:10:00*1.00129*1.00184*1.00194*1.00119
01/05/2011 00:15:00*1.00184*1.00314*1.00329*1.00169
01/05/2011 00:20:00*1.00314*1.00279*1.00314*1.00279
01/05/2011 00:25:00*1.00279*1.00226*1.00294*1.00226
01/05/2011 00:30:00*1.00226*1.00199*1.00239*1.00199
01/05/2011 00:35:00*1.00199*1.00189*1.00229*1.00151
01/05/2011 00:40:00*1.00189*1.00155*1.00224*1.00144
01/05/2011 00:45:00*1.00155*1.00164*1.00179*1.00154
01/05/2011 00:50:00*1.00164*1.00184*1.00189*1.00149
01/05/2011 00:55:00*1.00184*1.00169*1.00184*1.0016
01/05/2011 01:00:00*1.00169*1.00139*1.00174*1.00131
01/05/2011 01:05:00*1.00139*1.00169*1.00202*1.00139
01/05/2011 01:10:00*1.00169*1.00159*1.00189*1.00144
01/05/2011 01:15:00*1.00159*1.00128*1.00159*1.00105
01/05/2011 01:20:00*1.00128*1.00029*1.00145*1.00019
01/05/2011 01:25:00*1.00029*1.00069*1.00086*1.00019
01/05/2011 01:30:00*1.00069*1.00054*1.00079*1.00014
01/05/2011 01:35:00*1.00054*1.00049*1.00079*1.00034
01/05/2011 01:40:00*1.00049*1.00064*1.00114*1.00049
01/05/2011 01:45:00*1.00064*1.0009*1.00114*1.00049
01/05/2011 01:50:00*1.0009*1.00109*1.00119*1.00072
01/05/2011 01:55:00*1.00109*1.00139*1.00165*1.00101
01/05/2011 02:00:00*1.00139*1.00109*1.00139*1.00099
01/05/2011 02:05:00*1.00109*1.0008*1.00115*1.0008
01/05/2011 02:10:00*1.0008*1.00074*1.00098*1.00012
01/05/2011 02:15:00*1.00074*1.00125*1.00141*1.00074
01/05/2011 02:20:00*1.00125*1.0016*1.00189*1.00122
01/05/2011 02:25:00*1.0016*1.00158*1.00185*1.00144
01/05/2011 02:30:00*1.00158*1.00178*1.0019*1.00151
01/05/2011 02:35:00*1.00178*1.00199*1.00229*1.00176
01/05/2011 02:40:00*1.00199*1.00199*1.00224*1.00181
01/05/2011 02:45:00*1.00199*1.00234*1.00239*1.00196
01/05/2011 02:50:00*1.00234*1.00233*1.00259*1.00211
01/05/2011 02:55:00*1.00233*1.00219*1.00239*1.00204
01/05/2011 03:00:00*1.00219*1.00215*1.00253*1.00198
01/05/2011 03:05:00*1.00215*1.00159*1.00219*1.00129
01/05/2011 03:10:00*1.00159*1.00119*1.00174*1.00114
01/05/2011 03:15:00*1.00119*1.00139*1.00139*1.00089
01/05/2011 03:20:00*1.00139*1.00159*1.00184*1.00134
01/05/2011 03:25:00*1.00159*1.00189*1.00194*1.00144
01/05/2011 03:30:00*1.00189*1.00134*1.00199*1.00124
01/05/2011 03:35:00*1.00134*1.00059*1.00154*1.00059
01/05/2011 03:40:00*1.00059*1.00059*1.00129*1.00041
01/05/2011 03:45:00*1.00059*0.99964*1.00074*0.99959
01/05/2011 03:50:00*0.99964*0.99979*0.99994*0.9995
01/05/2011 03:55:00*0.99979*0.99999*1.00039*0.99969
01/05/2011 04:00:00*0.99999*1.00004*1.00029*0.99994
01/05/2011 04:05:00*1.00004*1.00024*1.00044*0.99944
01/05/2011 04:10:00*1.00024*1.00024*1.00049*1.00004
01/05/2011 04:15:00*1.00024*0.99984*1.00029*0.99974
01/05/2011 04:20:00*0.99984*1.00109*1.00109*0.99984
01/05/2011 04:25:00*1.00109*1.00119*1.00129*1.00079
01/05/2011 04:30:00*1.00119*1.00094*1.00124*1.00094
01/05/2011 04:35:00*1.00094*1.00049*1.00099*1.00034
01/05/2011 04:40:00*1.00049*1.00054*1.00064*1.00019
01/05/2011 04:45:00*1.00054*1.00134*1.00134*1.00049
01/05/2011 04:50:00*1.00134*1.00089*1.00134*1.00064
01/05/2011 04:55:00*1.00089*1.00119*1.00124*1.00064
01/05/2011 05:00:00*1.00119*1.00139*1.00164*1.00119
01/05/2011 05:05:00*1.00139*1.00084*1.00149*1.00069
01/05/2011 05:10:00*1.00084*1.00079*1.00099*1.00049
01/05/2011 05:15:00*1.00079*1.00069*1.00099*1.00056
01/05/2011 05:20:00*1.00069*1.0008*1.00114*1.00069
01/05/2011 05:25:00*1.0008*1.00091*1.00116*1.00069
01/05/2011 05:30:00*1.00091*1.00096*1.00096*1.00069
01/05/2011 05:35:00*1.00096*1.00079*1.00121*1.00074
01/05/2011 05:40:00*1.00079*1.00074*1.00084*1.00039
01/05/2011 05:45:00*1.00074*1.001*1.00119*1.00042
01/05/2011 05:50:00*1.001*1.00126*1.00144*1.001
01/05/2011 05:55:00*1.00126*1.00114*1.00126*1.00094
01/05/2011 06:00:00*1.00114*1.00089*1.00146*1.00079
01/05/2011 06:05:00*1.00089*1.00099*1.00114*1.00059
01/05/2011 06:10:00*1.00099*1.00114*1.00144*1.00099
01/05/2011 06:15:00*1.00114*1.00136*1.00169*1.00089
01/05/2011 06:20:00*1.00136*1.00124*1.00174*1.00099
01/05/2011 06:25:00*1.00124*1.00146*1.00154*1.00119
01/05/2011 06:30:00*1.00146*1.00121*1.00146*1.00106
01/05/2011 06:35:00*1.00121*1.00159*1.00164*1.00119
01/05/2011 06:40:00*1.00159*1.00199*1.00204*1.00149
01/05/2011 06:45:00*1.00199*1.00129*1.00204*1.00114
01/05/2011 06:50:00*1.00129*1.00156*1.00159*1.0007
01/05/2011 06:55:00*1.00156*1.00174*1.00194*1.00131
01/05/2011 07:00:00*1.00174*1.00184*1.00204*1.0015
01/05/2011 07:05:00*1.00184*1.00169*1.00189*1.00145
01/05/2011 07:10:00*1.00169*1.00151*1.00183*1.00133
01/05/2011 07:15:00*1.00151*1.00182*1.00201*1.00151
01/05/2011 07:20:00*1.00182*1.00142*1.00182*1.00114
01/05/2011 07:25:00*1.00142*1.00119*1.00175*1.00095
01/05/2011 07:30:00*1.00119*1.00091*1.00126*1.00064
01/05/2011 07:35:00*1.00091*1.00114*1.00131*1.00085
01/05/2011 07:40:00*1.00114*1.00145*1.00153*1.00109
01/05/2011 07:45:00*1.00145*1.00162*1.00174*1.00128
01/05/2011 07:50:00*1.00162*1.00172*1.00215*1.00162
01/05/2011 07:55:00*1.00172*1.00089*1.00173*1.00024
01/05/2011 08:00:00*1.00089*1.00103*1.00113*1.00048
01/05/2011 08:05:00*1.00103*1.00132*1.00132*1.00078
01/05/2011 08:10:00*1.00132*1.00066*1.00134*1.00064
01/05/2011 08:15:00*1.00066*0.99991*1.0008*0.99991
01/05/2011 08:20:00*0.99991*0.99661*0.99991*0.99661
01/05/2011 08:25:00*0.99661*0.99603*0.99664*0.99429
01/05/2011 08:30:00*0.99603*0.99539*0.99615*0.99514
01/05/2011 08:35:00*0.99539*0.99492*0.99555*0.99489
01/05/2011 08:40:00*0.99492*0.99499*0.99564*0.99475
01/05/2011 08:45:00*0.99499*0.99494*0.99558*0.99469
01/05/2011 08:50:00*0.99494*0.99569*0.99604*0.99473
01/05/2011 08:55:00*0.99569*0.99507*0.99575*0.9948
01/05/2011 09:00:00*0.99507*0.99482*0.99509*0.99436
01/05/2011 09:05:00*0.99482*0.99521*0.99549*0.99478
01/05/2011 09:10:00*0.99521*0.995*0.99543*0.99479
01/05/2011 09:15:00*0.995*0.99498*0.99509*0.99439
01/05/2011 09:20:00*0.99498*0.99444*0.995*0.99404
01/05/2011 09:25:00*0.99444*0.99449*0.99484*0.99413
01/05/2011 09:30:00*0.99449*0.99431*0.99474*0.99421
01/05/2011 09:35:00*0.99431*0.99376*0.99438*0.99372
01/05/2011 09:40:00*0.99376*0.99419*0.99424*0.99375
01/05/2011 09:45:00*0.99419*0.99389*0.99419*0.99381
01/05/2011 09:50:00*0.99389*0.99391*0.99399*0.99361
01/05/2011 09:55:00*0.99391*0.99374*0.99417*0.99367
01/05/2011 10:00:00*0.99374*0.99359*0.99412*0.99346
01/05/2011 10:05:00*0.99359*0.99431*0.99445*0.99301
01/05/2011 10:10:00*0.99431*0.99485*0.99502*0.99419
01/05/2011 10:15:00*0.99485*0.99445*0.99492*0.9943
01/05/2011 10:20:00*0.99445*0.99439*0.99471*0.99399
01/05/2011 10:25:00*0.99439*0.99418*0.99454*0.99403
01/05/2011 10:30:00*0.99418*0.99415*0.99486*0.99405
01/05/2011 10:35:00*0.99415*0.99519*0.99532*0.99408
01/05/2011 10:40:00*0.99519*0.99478*0.99528*0.99451
01/05/2011 10:45:00*0.99478*0.99423*0.99478*0.99416
01/05/2011 10:50:00*0.99423*0.99425*0.99437*0.99383
01/05/2011 10:55:00*0.99425*0.99423*0.99441*0.99391
01/05/2011 11:00:00*0.99423*0.99364*0.99429*0.99304
01/05/2011 11:05:00*0.99364*0.9931*0.99364*0.99306
01/05/2011 11:10:00*0.9931*0.99314*0.99334*0.99284
01/05/2011 11:15:00*0.99314*0.99246*0.99316*0.99241
01/05/2011 11:20:00*0.99246*0.993*0.99334*0.99246
01/05/2011 11:25:00*0.993*0.99385*0.9939*0.99289
01/05/2011 11:30:00*0.99385*0.99348*0.99389*0.99335
01/05/2011 11:35:00*0.99348*0.99384*0.99408*0.99339
01/05/2011 11:40:00*0.99384*0.99371*0.99393*0.99358
01/05/2011 11:45:00*0.99371*0.99407*0.99423*0.99343
01/05/2011 11:50:00*0.99407*0.99395*0.99437*0.99392
01/05/2011 11:55:00*0.99395*0.99461*0.99483*0.99393
01/05/2011 12:00:00*0.99461*0.99469*0.99478*0.99434
01/05/2011 12:05:00*0.99469*0.99414*0.99475*0.99394
01/05/2011 12:10:00*0.99414*0.99429*0.99474*0.99412
01/05/2011 12:15:00*0.99429*0.99399*0.99463*0.99391
01/05/2011 12:20:00*0.99399*0.99425*0.99432*0.99385
01/05/2011 12:25:00*0.99425*0.9947*0.99476*0.99413
01/05/2011 12:30:00*0.9947*0.9947*0.9949*0.99445
01/05/2011 12:35:00*0.9947*0.99504*0.99519*0.9946
01/05/2011 12:40:00*0.99504*0.99479*0.99509*0.99469
01/05/2011 12:45:00*0.99479*0.99504*0.99504*0.99474
01/05/2011 12:50:00*0.99504*0.99524*0.99529*0.99484
01/05/2011 12:55:00*0.99524*0.99529*0.99574*0.99489
01/05/2011 13:00:00*0.99529*0.9954*0.99549*0.99519
01/05/2011 13:05:00*0.9954*0.99424*0.99554*0.99407
01/05/2011 13:10:00*0.99424*0.99444*0.99469*0.99418
01/05/2011 13:15:00*0.99444*0.9942*0.99465*0.99408
01/05/2011 13:20:00*0.9942*0.99417*0.99432*0.99403
01/05/2011 13:25:00*0.99417*0.99383*0.99424*0.99381
01/05/2011 13:30:00*0.99383*0.99426*0.99433*0.99378
01/05/2011 13:35:00*0.99426*0.99401*0.99443*0.99395
01/05/2011 13:40:00*0.99401*0.99416*0.99428*0.99379
01/05/2011 13:45:00*0.99416*0.99465*0.99466*0.99405
01/05/2011 13:50:00*0.99465*0.99504*0.9951*0.99453
01/05/2011 13:55:00*0.99504*0.99493*0.99526*0.99484
01/05/2011 14:00:00*0.99493*0.99519*0.99527*0.99478
01/05/2011 14:05:00*0.99519*0.9951*0.99519*0.9948
01/05/2011 14:10:00*0.9951*0.99499*0.9952*0.99469
01/05/2011 14:15:00*0.99499*0.99464*0.99506*0.99423
01/05/2011 14:20:00*0.99464*0.99482*0.99499*0.99462
01/05/2011 14:25:00*0.99482*0.99521*0.99532*0.99482
01/05/2011 14:30:00*0.99521*0.99524*0.99565*0.99512
01/05/2011 14:35:00*0.99524*0.99449*0.99524*0.99436
01/05/2011 14:40:00*0.99449*0.99494*0.99499*0.99449
01/05/2011 14:45:00*0.99494*0.99529*0.99529*0.99489
01/05/2011 14:50:00*0.99529*0.99517*0.99546*0.99506
01/05/2011 14:55:00*0.99517*0.99569*0.99574*0.995
01/05/2011 15:00:00*0.99569*0.99578*0.99594*0.99569
01/05/2011 15:05:00*0.99578*0.99604*0.99637*0.99569
01/05/2011 15:10:00*0.99604*0.9962*0.99639*0.99599
01/05/2011 15:15:00*0.9962*0.99614*0.99639*0.99609
01/05/2011 15:20:00*0.99614*0.99641*0.99644*0.99605
01/05/2011 15:25:00*0.99641*0.9959*0.99644*0.99584
01/05/2011 15:30:00*0.9959*0.99574*0.99629*0.99574
01/05/2011 15:35:00*0.99574*0.99604*0.99619*0.99574
01/05/2011 15:40:00*0.99604*0.99554*0.9961*0.99539
01/05/2011 15:45:00*0.99554*0.99521*0.99564*0.99506
01/05/2011 15:50:00*0.99521*0.99527*0.99559*0.99494
01/05/2011 15:55:00*0.99527*0.99552*0.99561*0.99512
01/05/2011 16:00:00*0.99552*0.99589*0.99609*0.99544
01/05/2011 16:05:00*0.99589*0.99644*0.99646*0.99574
01/05/2011 16:10:00*0.99644*0.99619*0.99669*0.99608
01/05/2011 16:15:00*0.99619*0.99579*0.99619*0.99574
01/05/2011 16:20:00*0.99579*0.99529*0.99599*0.99529
01/05/2011 16:25:00*0.99529*0.99569*0.99599*0.99524
01/05/2011 16:30:00*0.99569*0.99554*0.99584*0.99554
01/05/2011 16:35:00*0.99554*0.99621*0.99644*0.99539
01/05/2011 16:40:00*0.99621*0.99569*0.99644*0.99564
01/05/2011 16:45:00*0.99569*0.99639*0.99639*0.99549
01/05/2011 16:50:00*0.99639*0.99584*0.99661*0.99574
01/05/2011 16:55:00*0.99584*0.99574*0.99619*0.99554
01/05/2011 17:00:00*0.99574*0.99509*0.99584*0.99509
