12/30/2010 17:05:00*1.01674*1.01679*1.01689*1.01669
12/30/2010 17:10:00*1.01679*1.01684*1.01697*1.01659
12/30/2010 17:15:00*1.01684*1.01659*1.01689*1.01649
12/30/2010 17:20:00*1.01659*1.01666*1.01671*1.01659
12/30/2010 17:25:00*1.01666*1.01649*1.01666*1.0164
12/30/2010 17:30:00*1.01649*1.01651*1.01659*1.01639
12/30/2010 17:35:00*1.01651*1.01651*1.01666*1.01639
12/30/2010 17:40:00*1.01651*1.01636*1.01656*1.0161
12/30/2010 17:45:00*1.01636*1.01656*1.01686*1.01629
12/30/2010 17:50:00*1.01656*1.01656*1.01666*1.01601
12/30/2010 17:55:00*1.01656*1.01661*1.01669*1.01656
12/30/2010 18:00:00*1.01661*1.01644*1.01681*1.01621
12/30/2010 18:05:00*1.01644*1.01609*1.01686*1.01601
12/30/2010 18:10:00*1.01609*1.01616*1.01651*1.01609
12/30/2010 18:15:00*1.01616*1.01646*1.01661*1.01601
12/30/2010 18:20:00*1.01646*1.01652*1.01664*1.01621
12/30/2010 18:25:00*1.01652*1.01616*1.01669*1.01601
12/30/2010 18:30:00*1.01616*1.01668*1.01698*1.01616
12/30/2010 18:35:00*1.01668*1.01607*1.01668*1.01603
12/30/2010 18:40:00*1.01607*1.01595*1.01619*1.01577
12/30/2010 18:45:00*1.01595*1.01587*1.01606*1.01583
12/30/2010 18:50:00*1.01587*1.01571*1.01587*1.01556
12/30/2010 18:55:00*1.01571*1.01519*1.01583*1.01513
12/30/2010 19:00:00*1.01519*1.01527*1.0153*1.01461
12/30/2010 19:05:00*1.01527*1.0152*1.01527*1.01467
12/30/2010 19:10:00*1.0152*1.0153*1.01561*1.01504
12/30/2010 19:15:00*1.0153*1.01507*1.01544*1.01504
12/30/2010 19:20:00*1.01507*1.01498*1.01507*1.01482
12/30/2010 19:25:00*1.01498*1.01506*1.01538*1.01483
12/30/2010 19:30:00*1.01506*1.01484*1.01534*1.01483
12/30/2010 19:35:00*1.01484*1.01502*1.01511*1.01477
12/30/2010 19:40:00*1.01502*1.01491*1.01508*1.01473
12/30/2010 19:45:00*1.01491*1.01499*1.01517*1.01489
12/30/2010 19:50:00*1.01499*1.01517*1.01524*1.01494
12/30/2010 19:55:00*1.01517*1.01505*1.01517*1.01491
12/30/2010 20:00:00*1.01505*1.01502*1.01526*1.01494
12/30/2010 20:05:00*1.01502*1.01528*1.01544*1.01502
12/30/2010 20:10:00*1.01528*1.01541*1.01544*1.01519
12/30/2010 20:15:00*1.01541*1.0159*1.01602*1.01533
12/30/2010 20:20:00*1.0159*1.01652*1.01652*1.01579
12/30/2010 20:25:00*1.01652*1.01637*1.01653*1.01619
12/30/2010 20:30:00*1.01637*1.01582*1.01639*1.01574
12/30/2010 20:35:00*1.01582*1.01591*1.01601*1.01554
12/30/2010 20:40:00*1.01591*1.01617*1.01621*1.01589
12/30/2010 20:45:00*1.01617*1.0161*1.01636*1.01595
12/30/2010 20:50:00*1.0161*1.0161*1.01621*1.01595
12/30/2010 20:55:00*1.0161*1.01645*1.01653*1.01598
12/30/2010 21:00:00*1.01645*1.01683*1.01689*1.01617
12/30/2010 21:05:00*1.01683*1.0166*1.01694*1.01649
12/30/2010 21:10:00*1.0166*1.0165*1.01686*1.01643
12/30/2010 21:15:00*1.0165*1.0167*1.01697*1.01641
12/30/2010 21:20:00*1.0167*1.01725*1.01739*1.0167
12/30/2010 21:25:00*1.01725*1.01724*1.01744*1.01674
12/30/2010 21:30:00*1.01724*1.01712*1.01729*1.0169
12/30/2010 21:35:00*1.01712*1.01734*1.01746*1.01712
12/30/2010 21:40:00*1.01734*1.01704*1.01749*1.01689
12/30/2010 21:45:00*1.01704*1.01671*1.01729*1.01659
12/30/2010 21:50:00*1.01671*1.01649*1.01684*1.01644
12/30/2010 21:55:00*1.01649*1.01634*1.01649*1.01615
12/30/2010 22:00:00*1.01634*1.01639*1.01653*1.01614
12/30/2010 22:05:00*1.01639*1.01619*1.01644*1.01604
12/30/2010 22:10:00*1.01619*1.01644*1.01649*1.01619
12/30/2010 22:15:00*1.01644*1.01629*1.01669*1.01624
12/30/2010 22:20:00*1.01629*1.01629*1.01661*1.01629
12/30/2010 22:25:00*1.01629*1.01594*1.01629*1.01569
12/30/2010 22:30:00*1.01594*1.01564*1.01619*1.01554
12/30/2010 22:35:00*1.01564*1.01559*1.01569*1.01549
12/30/2010 22:40:00*1.01559*1.01575*1.01586*1.01549
12/30/2010 22:45:00*1.01575*1.01574*1.01584*1.01564
12/30/2010 22:50:00*1.01574*1.01612*1.01619*1.01574
12/30/2010 22:55:00*1.01612*1.01654*1.01654*1.01612
12/30/2010 23:00:00*1.01654*1.01651*1.01675*1.0164
12/30/2010 23:05:00*1.01651*1.01656*1.01679*1.01645
12/30/2010 23:10:00*1.01656*1.01647*1.01657*1.0164
12/30/2010 23:15:00*1.01647*1.01709*1.01714*1.01644
12/30/2010 23:20:00*1.01709*1.01709*1.01727*1.01709
12/30/2010 23:25:00*1.01709*1.01724*1.01739*1.01708
12/30/2010 23:30:00*1.01724*1.01731*1.01764*1.01724
12/30/2010 23:35:00*1.01731*1.01694*1.01735*1.0169
12/30/2010 23:40:00*1.01694*1.0169*1.01709*1.01684
12/30/2010 23:45:00*1.0169*1.01687*1.01697*1.01659
12/30/2010 23:50:00*1.01687*1.01695*1.01695*1.01674
12/30/2010 23:55:00*1.01695*1.0168*1.01699*1.01675
12/31/2010 00:00:00*1.0168*1.01644*1.01684*1.01639
12/31/2010 00:05:00*1.01644*1.01669*1.01689*1.0164
12/31/2010 00:10:00*1.01669*1.01629*1.01684*1.01625
12/31/2010 00:15:00*1.01629*1.01671*1.01681*1.01629
12/31/2010 00:20:00*1.01671*1.01689*1.01691*1.01661
12/31/2010 00:25:00*1.01689*1.01674*1.01699*1.01604
12/31/2010 00:30:00*1.01674*1.01674*1.01684*1.016
12/31/2010 00:35:00*1.01674*1.01659*1.01685*1.01634
12/31/2010 00:40:00*1.01659*1.0165*1.01682*1.01629
12/31/2010 00:45:00*1.0165*1.01655*1.01665*1.01629
12/31/2010 00:50:00*1.01655*1.01659*1.01659*1.01623
12/31/2010 00:55:00*1.01659*1.01617*1.01662*1.01614
12/31/2010 01:00:00*1.01617*1.01638*1.01659*1.01614
12/31/2010 01:05:00*1.01638*1.01644*1.01659*1.01614
12/31/2010 01:10:00*1.01644*1.01681*1.01712*1.01644
12/31/2010 01:15:00*1.01681*1.01652*1.01726*1.01652
12/31/2010 01:20:00*1.01652*1.01676*1.01683*1.01631
12/31/2010 01:25:00*1.01676*1.01662*1.01683*1.01599
12/31/2010 01:30:00*1.01662*1.01699*1.01784*1.01662
12/31/2010 01:35:00*1.01699*1.01796*1.01819*1.01674
12/31/2010 01:40:00*1.01796*1.01801*1.01814*1.01771
12/31/2010 01:45:00*1.01801*1.01745*1.01809*1.01725
12/31/2010 01:50:00*1.01745*1.01747*1.01804*1.01714
12/31/2010 01:55:00*1.01747*1.01738*1.01771*1.0173
12/31/2010 02:00:00*1.01738*1.01787*1.01795*1.01722
12/31/2010 02:05:00*1.01787*1.01714*1.01789*1.01714
12/31/2010 02:10:00*1.01714*1.01724*1.0174*1.01689
12/31/2010 02:15:00*1.01724*1.01684*1.01724*1.01666
12/31/2010 02:20:00*1.01684*1.01749*1.01749*1.01639
12/31/2010 02:25:00*1.01749*1.01724*1.0177*1.01709
12/31/2010 02:30:00*1.01724*1.01776*1.01791*1.01709
12/31/2010 02:35:00*1.01776*1.01821*1.01821*1.01775
12/31/2010 02:40:00*1.01821*1.01781*1.01831*1.01755
12/31/2010 02:45:00*1.01781*1.01771*1.01783*1.01749
12/31/2010 02:50:00*1.01771*1.01756*1.01798*1.01724
12/31/2010 02:55:00*1.01756*1.01756*1.01811*1.0174
12/31/2010 03:00:00*1.01756*1.01812*1.01822*1.01754
12/31/2010 03:05:00*1.01812*1.01754*1.01818*1.01754
12/31/2010 03:10:00*1.01754*1.01749*1.01764*1.01734
12/31/2010 03:15:00*1.01749*1.01744*1.01754*1.01734
12/31/2010 03:20:00*1.01744*1.01719*1.01749*1.01719
12/31/2010 03:25:00*1.01719*1.01684*1.01719*1.01674
12/31/2010 03:30:00*1.01684*1.01659*1.01689*1.01654
12/31/2010 03:35:00*1.01659*1.01684*1.01689*1.01659
12/31/2010 03:40:00*1.01684*1.01629*1.01684*1.01619
12/31/2010 03:45:00*1.01629*1.01599*1.01629*1.01594
12/31/2010 03:50:00*1.01599*1.01599*1.01619*1.01589
12/31/2010 03:55:00*1.01599*1.01589*1.01604*1.01579
12/31/2010 04:00:00*1.01589*1.01619*1.01619*1.01584
12/31/2010 04:05:00*1.01619*1.01649*1.01669*1.01614
12/31/2010 04:10:00*1.01649*1.01664*1.01704*1.01649
12/31/2010 04:15:00*1.01664*1.01624*1.01669*1.01619
12/31/2010 04:20:00*1.01624*1.01639*1.01649*1.01609
12/31/2010 04:25:00*1.01639*1.01609*1.01644*1.01609
12/31/2010 04:30:00*1.01609*1.01574*1.01629*1.01574
12/31/2010 04:35:00*1.01574*1.01574*1.01619*1.01569
12/31/2010 04:40:00*1.01574*1.01579*1.01589*1.01569
12/31/2010 04:45:00*1.01579*1.01594*1.01604*1.01574
12/31/2010 04:50:00*1.01594*1.01634*1.01651*1.01594
12/31/2010 04:55:00*1.01634*1.01644*1.01659*1.01629
12/31/2010 05:00:00*1.01644*1.01639*1.01664*1.01624
12/31/2010 05:05:00*1.01639*1.01554*1.01649*1.01549
12/31/2010 05:10:00*1.01554*1.01569*1.01569*1.01519
12/31/2010 05:15:00*1.01569*1.01594*1.01599*1.01569
12/31/2010 05:20:00*1.01594*1.01604*1.01634*1.01594
12/31/2010 05:25:00*1.01604*1.01589*1.01634*1.01584
12/31/2010 05:30:00*1.01589*1.01579*1.01599*1.01574
12/31/2010 05:35:00*1.01579*1.01624*1.01629*1.01554
12/31/2010 05:40:00*1.01624*1.01624*1.01629*1.01599
12/31/2010 05:45:00*1.01624*1.01624*1.01629*1.01614
12/31/2010 05:50:00*1.01624*1.01604*1.01634*1.01604
12/31/2010 05:55:00*1.01604*1.01584*1.01634*1.01584
12/31/2010 06:00:00*1.01584*1.01569*1.01594*1.01554
12/31/2010 06:05:00*1.01569*1.01574*1.01584*1.01559
12/31/2010 06:10:00*1.01574*1.01569*1.01579*1.01564
12/31/2010 06:15:00*1.01569*1.01594*1.01594*1.01554
12/31/2010 06:20:00*1.01594*1.01589*1.01615*1.01574
12/31/2010 06:25:00*1.01589*1.01621*1.01621*1.01574
12/31/2010 06:30:00*1.01621*1.01574*1.01622*1.01564
12/31/2010 06:35:00*1.01574*1.01559*1.01614*1.01559
12/31/2010 06:40:00*1.01559*1.01519*1.01559*1.01458
12/31/2010 06:45:00*1.01519*1.01499*1.01519*1.01489
12/31/2010 06:50:00*1.01499*1.01469*1.01524*1.01454
12/31/2010 06:55:00*1.01469*1.01434*1.01495*1.01414
12/31/2010 07:00:00*1.01434*1.01409*1.01474*1.01409
12/31/2010 07:05:00*1.01409*1.0145*1.01483*1.01399
12/31/2010 07:10:00*1.0145*1.01475*1.01489*1.01424
12/31/2010 07:15:00*1.01475*1.01471*1.01476*1.01459
12/31/2010 07:20:00*1.01471*1.01444*1.01491*1.01444
12/31/2010 07:25:00*1.01444*1.01495*1.01501*1.01444
12/31/2010 07:30:00*1.01495*1.015*1.0151*1.01455
12/31/2010 07:35:00*1.015*1.01504*1.01514*1.01493
12/31/2010 07:40:00*1.01504*1.01462*1.01504*1.01434
12/31/2010 07:45:00*1.01462*1.01404*1.01465*1.01404
12/31/2010 07:50:00*1.01404*1.01414*1.01449*1.01404
12/31/2010 07:55:00*1.01414*1.01444*1.0147*1.01414
12/31/2010 08:00:00*1.01444*1.01475*1.01477*1.01419
12/31/2010 08:05:00*1.01475*1.01436*1.01509*1.01436
12/31/2010 08:10:00*1.01436*1.01469*1.01474*1.01436
12/31/2010 08:15:00*1.01469*1.01404*1.01469*1.01404
12/31/2010 08:20:00*1.01404*1.01508*1.01523*1.01404
12/31/2010 08:25:00*1.01508*1.01556*1.01571*1.01476
12/31/2010 08:30:00*1.01556*1.01544*1.01595*1.01529
12/31/2010 08:35:00*1.01544*1.01519*1.01544*1.01505
12/31/2010 08:40:00*1.01519*1.01522*1.01527*1.01489
12/31/2010 08:45:00*1.01522*1.01538*1.01552*1.0152
12/31/2010 08:50:00*1.01538*1.01604*1.01622*1.01536
12/31/2010 08:55:00*1.01604*1.01599*1.0161*1.01594
12/31/2010 09:00:00*1.01599*1.01529*1.01599*1.01519
12/31/2010 09:05:00*1.01529*1.01629*1.01644*1.01529
12/31/2010 09:10:00*1.01629*1.01627*1.0168*1.01619
12/31/2010 09:15:00*1.01627*1.01699*1.01699*1.01619
12/31/2010 09:20:00*1.01699*1.01676*1.01699*1.01668
12/31/2010 09:25:00*1.01676*1.01713*1.01739*1.01676
12/31/2010 09:30:00*1.01713*1.01684*1.01746*1.0168
12/31/2010 09:35:00*1.01684*1.01602*1.01684*1.01579
12/31/2010 09:40:00*1.01602*1.01637*1.01674*1.0158
12/31/2010 09:45:00*1.01637*1.01604*1.01667*1.01595
12/31/2010 09:50:00*1.01604*1.01599*1.01609*1.01544
12/31/2010 09:55:00*1.01599*1.01606*1.01694*1.01599
12/31/2010 10:00:00*1.01606*1.01574*1.01639*1.01574
12/31/2010 10:05:00*1.01574*1.01559*1.01609*1.0155
12/31/2010 10:10:00*1.01559*1.01618*1.01619*1.0155
12/31/2010 10:15:00*1.01618*1.01672*1.01672*1.01589
12/31/2010 10:20:00*1.01672*1.01625*1.01672*1.01619
12/31/2010 10:25:00*1.01625*1.01659*1.01664*1.01619
12/31/2010 10:30:00*1.01659*1.01659*1.01708*1.01634
12/31/2010 10:35:00*1.01659*1.01623*1.01668*1.01597
12/31/2010 10:40:00*1.01623*1.01698*1.01752*1.01621
12/31/2010 10:45:00*1.01698*1.01662*1.01745*1.01653
12/31/2010 10:50:00*1.01662*1.01609*1.01673*1.01592
12/31/2010 10:55:00*1.01609*1.01674*1.01722*1.01604
12/31/2010 11:00:00*1.01674*1.01837*1.01837*1.0164
12/31/2010 11:05:00*1.01837*1.01777*1.01887*1.01746
12/31/2010 11:10:00*1.01777*1.01739*1.01781*1.01713
12/31/2010 11:15:00*1.01739*1.01677*1.01768*1.01671
12/31/2010 11:20:00*1.01677*1.01714*1.01723*1.01667
12/31/2010 11:25:00*1.01714*1.01767*1.0179*1.01693
12/31/2010 11:30:00*1.01767*1.0177*1.0182*1.01762
12/31/2010 11:35:00*1.0177*1.01729*1.0178*1.01719
12/31/2010 11:40:00*1.01729*1.0177*1.01814*1.01685
12/31/2010 11:45:00*1.0177*1.01779*1.0179*1.01745
12/31/2010 11:50:00*1.01779*1.01784*1.0179*1.01759
12/31/2010 11:55:00*1.01784*1.01799*1.01831*1.01759
12/31/2010 12:00:00*1.01799*1.0179*1.01824*1.01784
12/31/2010 12:05:00*1.0179*1.0177*1.0179*1.0177
