12/27/2010 17:05:00*1.01141*1.01141*1.01141*1.01141
12/27/2010 17:10:00*1.01141*1.01141*1.01141*1.01066
12/27/2010 17:15:00*1.01141*1.01136*1.01156*1.01096
12/27/2010 17:20:00*1.01136*1.01096*1.01136*1.01091
12/27/2010 17:25:00*1.01096*1.01111*1.01136*1.01091
12/27/2010 17:30:00*1.01111*1.01086*1.01116*1.01086
12/27/2010 17:35:00*1.01086*1.01101*1.01116*1.01081
12/27/2010 17:40:00*1.01101*1.01099*1.01114*1.01099
12/27/2010 17:45:00*1.01099*1.01109*1.01109*1.01099
12/27/2010 17:50:00*1.01109*1.01079*1.01109*1.01048
12/27/2010 17:55:00*1.01079*1.01074*1.01088*1.01074
12/27/2010 18:00:00*1.01074*1.01074*1.01074*1.01074
12/27/2010 18:05:00*1.01074*1.01099*1.01114*1.01074
12/27/2010 18:10:00*1.01099*1.01099*1.01099*1.01094
12/27/2010 18:15:00*1.01099*1.01099*1.01109*1.01099
12/27/2010 18:20:00*1.01099*1.01084*1.01109*1.01084
12/27/2010 18:25:00*1.01084*1.01079*1.01084*1.01062
12/27/2010 18:30:00*1.01079*1.01079*1.01079*1.01069
12/27/2010 18:35:00*1.01079*1.01069*1.01084*1.01064
12/27/2010 18:40:00*1.01069*1.01069*1.01084*1.01064
12/27/2010 18:45:00*1.01069*1.01064*1.01079*1.01064
12/27/2010 18:50:00*1.01064*1.01054*1.01084*1.01044
12/27/2010 18:55:00*1.01054*1.01105*1.01109*1.01054
12/27/2010 19:00:00*1.01105*1.01149*1.01154*1.01105
12/27/2010 19:05:00*1.01149*1.01139*1.01169*1.01124
12/27/2010 19:10:00*1.01139*1.0116*1.01189*1.01124
12/27/2010 19:15:00*1.0116*1.01169*1.01183*1.01129
12/27/2010 19:20:00*1.01169*1.01209*1.01269*1.01169
12/27/2010 19:25:00*1.01209*1.01199*1.01259*1.01189
12/27/2010 19:30:00*1.01199*1.01274*1.01274*1.01179
12/27/2010 19:35:00*1.01274*1.01264*1.01289*1.01224
12/27/2010 19:40:00*1.01264*1.01239*1.01269*1.01209
12/27/2010 19:45:00*1.01239*1.01239*1.01239*1.012
12/27/2010 19:50:00*1.01239*1.01284*1.01294*1.01219
12/27/2010 19:55:00*1.01284*1.01254*1.01339*1.01235
12/27/2010 20:00:00*1.01254*1.01279*1.01314*1.01244
12/27/2010 20:05:00*1.01279*1.01259*1.01279*1.01244
12/27/2010 20:10:00*1.01259*1.01274*1.01284*1.01239
12/27/2010 20:15:00*1.01274*1.01244*1.01274*1.01214
12/27/2010 20:20:00*1.01244*1.01249*1.0125*1.01224
12/27/2010 20:25:00*1.01249*1.01229*1.01254*1.01229
12/27/2010 20:30:00*1.01229*1.01239*1.01244*1.01224
12/27/2010 20:35:00*1.01239*1.01229*1.01244*1.01214
12/27/2010 20:40:00*1.01229*1.01195*1.01229*1.01179
12/27/2010 20:45:00*1.01195*1.01209*1.01219*1.01189
12/27/2010 20:50:00*1.01209*1.01249*1.01279*1.01209
12/27/2010 20:55:00*1.01249*1.01214*1.01264*1.01204
12/27/2010 21:00:00*1.01214*1.01209*1.01234*1.01179
12/27/2010 21:05:00*1.01209*1.01209*1.01219*1.01194
12/27/2010 21:10:00*1.01209*1.01234*1.01234*1.012
12/27/2010 21:15:00*1.01234*1.01244*1.01264*1.01229
12/27/2010 21:20:00*1.01244*1.01224*1.01249*1.01196
12/27/2010 21:25:00*1.01224*1.01239*1.01244*1.01224
12/27/2010 21:30:00*1.01239*1.01209*1.01249*1.01199
12/27/2010 21:35:00*1.01209*1.01174*1.01209*1.01166
12/27/2010 21:40:00*1.01174*1.01189*1.01199*1.01174
12/27/2010 21:45:00*1.01189*1.01239*1.01259*1.01184
12/27/2010 21:50:00*1.01239*1.01214*1.01244*1.01209
12/27/2010 21:55:00*1.01214*1.01262*1.01274*1.01209
12/27/2010 22:00:00*1.01262*1.01199*1.01262*1.01194
12/27/2010 22:05:00*1.01199*1.01263*1.01274*1.01189
12/27/2010 22:10:00*1.01263*1.01259*1.01279*1.01249
12/27/2010 22:15:00*1.01259*1.01259*1.01269*1.01239
12/27/2010 22:20:00*1.01259*1.01244*1.01289*1.01234
12/27/2010 22:25:00*1.01244*1.01289*1.01309*1.01244
12/27/2010 22:30:00*1.01289*1.01304*1.01334*1.01289
12/27/2010 22:35:00*1.01304*1.01289*1.01319*1.01279
12/27/2010 22:40:00*1.01289*1.01344*1.01344*1.01284
12/27/2010 22:45:00*1.01344*1.01339*1.01354*1.01314
12/27/2010 22:50:00*1.01339*1.01279*1.01344*1.01279
12/27/2010 22:55:00*1.01279*1.01279*1.01294*1.01264
12/27/2010 23:00:00*1.01279*1.01304*1.01304*1.01249
12/27/2010 23:05:00*1.01304*1.01304*1.01325*1.01279
12/27/2010 23:10:00*1.01304*1.01326*1.01334*1.01289
12/27/2010 23:15:00*1.01326*1.01398*1.01398*1.01324
12/27/2010 23:20:00*1.01398*1.01369*1.01404*1.01369
12/27/2010 23:25:00*1.01369*1.01374*1.01389*1.01354
12/27/2010 23:30:00*1.01374*1.01309*1.01384*1.01309
12/27/2010 23:35:00*1.01309*1.01299*1.01314*1.01274
12/27/2010 23:40:00*1.01299*1.01296*1.013*1.01289
12/27/2010 23:45:00*1.01296*1.01309*1.01332*1.01295
12/27/2010 23:50:00*1.01309*1.01329*1.01341*1.01309
12/27/2010 23:55:00*1.01329*1.01304*1.01329*1.01299
12/28/2010 00:00:00*1.01304*1.01313*1.01338*1.01293
12/28/2010 00:05:00*1.01313*1.01259*1.01344*1.01239
12/28/2010 00:10:00*1.01259*1.01284*1.01299*1.01255
12/28/2010 00:15:00*1.01284*1.01271*1.01284*1.01259
12/28/2010 00:20:00*1.01271*1.01299*1.01299*1.01254
12/28/2010 00:25:00*1.01299*1.01304*1.01309*1.01294
12/28/2010 00:30:00*1.01304*1.01309*1.01318*1.01284
12/28/2010 00:35:00*1.01309*1.01274*1.01309*1.01274
12/28/2010 00:40:00*1.01274*1.01256*1.01284*1.01253
12/28/2010 00:45:00*1.01256*1.01244*1.01264*1.01239
12/28/2010 00:50:00*1.01244*1.01276*1.01283*1.01244
12/28/2010 00:55:00*1.01276*1.01229*1.01289*1.01229
12/28/2010 01:00:00*1.01229*1.01284*1.01294*1.01229
12/28/2010 01:05:00*1.01284*1.01313*1.01314*1.01274
12/28/2010 01:10:00*1.01313*1.01309*1.01319*1.01289
12/28/2010 01:15:00*1.01309*1.01319*1.01339*1.01309
12/28/2010 01:20:00*1.01319*1.01309*1.01334*1.01299
12/28/2010 01:25:00*1.01309*1.01325*1.01334*1.01289
12/28/2010 01:30:00*1.01325*1.01379*1.01379*1.01304
12/28/2010 01:35:00*1.01379*1.01439*1.01439*1.01376
12/28/2010 01:40:00*1.01439*1.01451*1.01452*1.01424
12/28/2010 01:45:00*1.01451*1.01444*1.01478*1.01425
12/28/2010 01:50:00*1.01444*1.01434*1.01469*1.01419
12/28/2010 01:55:00*1.01434*1.0145*1.0147*1.01434
12/28/2010 02:00:00*1.0145*1.01474*1.01509*1.01449
12/28/2010 02:05:00*1.01474*1.01429*1.01499*1.01424
12/28/2010 02:10:00*1.01429*1.01408*1.01442*1.01402
12/28/2010 02:15:00*1.01408*1.01408*1.0142*1.01402
12/28/2010 02:20:00*1.01408*1.01429*1.01438*1.01396
12/28/2010 02:25:00*1.01429*1.01444*1.01464*1.01429
12/28/2010 02:30:00*1.01444*1.0144*1.01454*1.01414
12/28/2010 02:35:00*1.0144*1.01455*1.01475*1.01431
12/28/2010 02:40:00*1.01455*1.01482*1.01494*1.01454
12/28/2010 02:45:00*1.01482*1.01412*1.01483*1.01404
12/28/2010 02:50:00*1.01412*1.01394*1.01422*1.01389
12/28/2010 02:55:00*1.01394*1.01419*1.01434*1.01394
12/28/2010 03:00:00*1.01419*1.01407*1.01433*1.01404
12/28/2010 03:05:00*1.01407*1.01394*1.01422*1.01369
12/28/2010 03:10:00*1.01394*1.0133*1.01394*1.01294
12/28/2010 03:15:00*1.0133*1.01379*1.01379*1.01304
12/28/2010 03:20:00*1.01379*1.01431*1.01431*1.0134
12/28/2010 03:25:00*1.01431*1.01399*1.01431*1.01385
12/28/2010 03:30:00*1.01399*1.01374*1.01415*1.01364
12/28/2010 03:35:00*1.01374*1.01326*1.01384*1.01289
12/28/2010 03:40:00*1.01326*1.0135*1.01354*1.0132
12/28/2010 03:45:00*1.0135*1.01329*1.01364*1.01315
12/28/2010 03:50:00*1.01329*1.01309*1.0137*1.01305
12/28/2010 03:55:00*1.01309*1.01319*1.01324*1.01295
12/28/2010 04:00:00*1.01319*1.0128*1.01329*1.01279
12/28/2010 04:05:00*1.0128*1.01274*1.01304*1.01274
12/28/2010 04:10:00*1.01274*1.01264*1.01294*1.01264
12/28/2010 04:15:00*1.01264*1.01324*1.01324*1.0124
12/28/2010 04:20:00*1.01324*1.01319*1.01334*1.01302
12/28/2010 04:25:00*1.01319*1.01305*1.01334*1.01299
12/28/2010 04:30:00*1.01305*1.01314*1.01325*1.01293
12/28/2010 04:35:00*1.01314*1.01344*1.01349*1.01309
12/28/2010 04:40:00*1.01344*1.01354*1.0137*1.01329
12/28/2010 04:45:00*1.01354*1.01345*1.01365*1.01344
12/28/2010 04:50:00*1.01345*1.01345*1.01359*1.0134
12/28/2010 04:55:00*1.01345*1.01319*1.01366*1.01305
12/28/2010 05:00:00*1.01319*1.01314*1.01324*1.01294
12/28/2010 05:05:00*1.01314*1.01269*1.01314*1.01269
12/28/2010 05:10:00*1.01269*1.01329*1.01339*1.0126
12/28/2010 05:15:00*1.01329*1.01324*1.01344*1.01309
12/28/2010 05:20:00*1.01324*1.01394*1.01394*1.01324
12/28/2010 05:25:00*1.01394*1.01359*1.01439*1.01353
12/28/2010 05:30:00*1.01359*1.01363*1.01381*1.01348
12/28/2010 05:35:00*1.01363*1.01339*1.01364*1.01329
12/28/2010 05:40:00*1.01339*1.01241*1.01344*1.01236
12/28/2010 05:45:00*1.01241*1.01249*1.01254*1.01224
12/28/2010 05:50:00*1.01249*1.01189*1.0126*1.01154
12/28/2010 05:55:00*1.01189*1.01184*1.01199*1.01159
12/28/2010 06:00:00*1.01184*1.01214*1.01236*1.01184
12/28/2010 06:05:00*1.01214*1.01214*1.01224*1.01189
12/28/2010 06:10:00*1.01214*1.01184*1.01216*1.01181
12/28/2010 06:15:00*1.01184*1.01164*1.01189*1.01141
12/28/2010 06:20:00*1.01164*1.01164*1.01179*1.01139
12/28/2010 06:25:00*1.01164*1.01155*1.01171*1.01151
12/28/2010 06:30:00*1.01155*1.0116*1.01191*1.01153
12/28/2010 06:35:00*1.0116*1.01241*1.01241*1.01145
12/28/2010 06:40:00*1.01241*1.01339*1.01349*1.01239
12/28/2010 06:45:00*1.01339*1.01429*1.01449*1.01319
12/28/2010 06:50:00*1.01429*1.01409*1.01429*1.01374
12/28/2010 06:55:00*1.01409*1.01399*1.01434*1.01389
12/28/2010 07:00:00*1.01399*1.01429*1.01472*1.01389
12/28/2010 07:05:00*1.01429*1.01449*1.01455*1.01382
12/28/2010 07:10:00*1.01449*1.01439*1.01472*1.01417
12/28/2010 07:15:00*1.01439*1.0144*1.01445*1.01386
12/28/2010 07:20:00*1.0144*1.01474*1.01499*1.0144
12/28/2010 07:25:00*1.01474*1.0147*1.01489*1.0146
12/28/2010 07:30:00*1.0147*1.01431*1.01484*1.01409
12/28/2010 07:35:00*1.01431*1.01445*1.01457*1.01425
12/28/2010 07:40:00*1.01445*1.01415*1.01449*1.01399
12/28/2010 07:45:00*1.01415*1.01422*1.01458*1.01384
12/28/2010 07:50:00*1.01422*1.01439*1.01472*1.01422
12/28/2010 07:55:00*1.01439*1.0147*1.01475*1.01408
12/28/2010 08:00:00*1.0147*1.01419*1.01483*1.01404
12/28/2010 08:05:00*1.01419*1.01358*1.01431*1.01355
12/28/2010 08:10:00*1.01358*1.01392*1.01425*1.01352
12/28/2010 08:15:00*1.01392*1.01411*1.01411*1.01366
12/28/2010 08:20:00*1.01411*1.01301*1.01412*1.01293
12/28/2010 08:25:00*1.01301*1.01247*1.01309*1.01207
12/28/2010 08:30:00*1.01247*1.01259*1.01279*1.0121
12/28/2010 08:35:00*1.01259*1.01231*1.01284*1.01224
12/28/2010 08:40:00*1.01231*1.01218*1.01277*1.01214
12/28/2010 08:45:00*1.01218*1.01216*1.01254*1.01209
12/28/2010 08:50:00*1.01216*1.01219*1.01244*1.01201
12/28/2010 08:55:00*1.01219*1.01214*1.0125*1.01184
12/28/2010 09:00:00*1.01214*1.01169*1.01222*1.01154
12/28/2010 09:05:00*1.01169*1.01234*1.01241*1.01169
12/28/2010 09:10:00*1.01234*1.01274*1.01349*1.01234
12/28/2010 09:15:00*1.01274*1.01229*1.01279*1.01229
12/28/2010 09:20:00*1.01229*1.01214*1.01244*1.01199
12/28/2010 09:25:00*1.01214*1.01297*1.01297*1.01196
12/28/2010 09:30:00*1.01297*1.01234*1.01359*1.01221
12/28/2010 09:35:00*1.01234*1.01215*1.01287*1.01182
12/28/2010 09:40:00*1.01215*1.01242*1.01259*1.01174
12/28/2010 09:45:00*1.01242*1.01214*1.01254*1.01177
12/28/2010 09:50:00*1.01214*1.01227*1.01244*1.01207
12/28/2010 09:55:00*1.01227*1.01227*1.01246*1.01158
12/28/2010 10:00:00*1.01227*1.01204*1.01279*1.01189
12/28/2010 10:05:00*1.01204*1.01235*1.01235*1.01147
12/28/2010 10:10:00*1.01235*1.011*1.01241*1.011
12/28/2010 10:15:00*1.011*1.01089*1.01114*1.01072
12/28/2010 10:20:00*1.01089*1.01101*1.01119*1.0105
12/28/2010 10:25:00*1.01101*1.01059*1.01109*1.01048
12/28/2010 10:30:00*1.01059*1.01029*1.01059*1.01006
12/28/2010 10:35:00*1.01029*1.01054*1.01064*1.01022
12/28/2010 10:40:00*1.01054*1.01039*1.01074*1.01034
12/28/2010 10:45:00*1.01039*1.01031*1.01074*1.01024
12/28/2010 10:50:00*1.01031*1.00979*1.01036*1.00964
12/28/2010 10:55:00*1.00979*1.01015*1.01019*1.00968
12/28/2010 11:00:00*1.01015*1.01006*1.01045*1.00967
12/28/2010 11:05:00*1.01006*1.01069*1.01069*1.00989
12/28/2010 11:10:00*1.01069*1.01041*1.01084*1.00999
12/28/2010 11:15:00*1.01041*1.01059*1.01087*1.00986
12/28/2010 11:20:00*1.01059*1.01003*1.01064*1.00976
12/28/2010 11:25:00*1.01003*1.01155*1.01155*1.00989
12/28/2010 11:30:00*1.01155*1.01229*1.01234*1.01155
12/28/2010 11:35:00*1.01229*1.01217*1.01254*1.0119
12/28/2010 11:40:00*1.01217*1.01207*1.01259*1.01184
12/28/2010 11:45:00*1.01207*1.01224*1.01246*1.01164
12/28/2010 11:50:00*1.01224*1.01144*1.01224*1.01144
12/28/2010 11:55:00*1.01144*1.01166*1.01174*1.01134
12/28/2010 12:00:00*1.01166*1.01149*1.01169*1.01101
12/28/2010 12:05:00*1.01149*1.01117*1.01149*1.01105
12/28/2010 12:10:00*1.01117*1.01127*1.01134*1.01092
12/28/2010 12:15:00*1.01127*1.01097*1.01155*1.01094
12/28/2010 12:20:00*1.01097*1.01037*1.01097*1.01037
12/28/2010 12:25:00*1.01037*1.01048*1.0106*1.01025
12/28/2010 12:30:00*1.01048*1.01017*1.01057*1.01004
12/28/2010 12:35:00*1.01017*1.01014*1.01051*1.01014
12/28/2010 12:40:00*1.01014*1.01082*1.01084*1.01007
12/28/2010 12:45:00*1.01082*1.01088*1.01098*1.01081
12/28/2010 12:50:00*1.01088*1.01061*1.01091*1.01054
12/28/2010 12:55:00*1.01061*1.01077*1.01086*1.01034
12/28/2010 13:00:00*1.01077*1.01091*1.01132*1.01076
12/28/2010 13:05:00*1.01091*1.01*1.01132*1.01
12/28/2010 13:10:00*1.01*1.01049*1.01055*1.00983
12/28/2010 13:15:00*1.01049*1.01028*1.01055*1.01026
12/28/2010 13:20:00*1.01028*1.01021*1.01044*1.01012
12/28/2010 13:25:00*1.01021*1.01014*1.01022*1.01003
12/28/2010 13:30:00*1.01014*1.00976*1.01014*1.00973
12/28/2010 13:35:00*1.00976*1.00967*1.00982*1.00957
12/28/2010 13:40:00*1.00967*1.00974*1.00992*1.00967
12/28/2010 13:45:00*1.00974*1.00972*1.00984*1.00954
12/28/2010 13:50:00*1.00972*1.00972*1.00982*1.00971
12/28/2010 13:55:00*1.00972*1.00974*1.00992*1.00964
12/28/2010 14:00:00*1.00974*1.00944*1.00982*1.00932
12/28/2010 14:05:00*1.00944*1.00952*1.00972*1.00934
12/28/2010 14:10:00*1.00952*1.00943*1.00962*1.00926
12/28/2010 14:15:00*1.00943*1.00952*1.00972*1.0094
12/28/2010 14:20:00*1.00952*1.00944*1.00952*1.00932
12/28/2010 14:25:00*1.00944*1.00953*1.00961*1.00932
12/28/2010 14:30:00*1.00953*1.01028*1.01065*1.00953
12/28/2010 14:35:00*1.01028*1.01014*1.01043*1.00994
12/28/2010 14:40:00*1.01014*1.00972*1.01014*1.00943
12/28/2010 14:45:00*1.00972*1.00954*1.00973*1.00953
12/28/2010 14:50:00*1.00954*1.00974*1.01014*1.00953
12/28/2010 14:55:00*1.00974*1.00933*1.00974*1.00904
12/28/2010 15:00:00*1.00933*1.00942*1.00955*1.00905
12/28/2010 15:05:00*1.00942*1.00963*1.01003*1.00942
12/28/2010 15:10:00*1.00963*1.00943*1.00983*1.00942
12/28/2010 15:15:00*1.00943*1.00889*1.00944*1.00882
12/28/2010 15:20:00*1.00889*1.00872*1.00902*1.00872
12/28/2010 15:25:00*1.00872*1.00884*1.00923*1.00862
12/28/2010 15:30:00*1.00884*1.00869*1.00884*1.00849
12/28/2010 15:35:00*1.00869*1.00882*1.00902*1.00853
12/28/2010 15:40:00*1.00882*1.00902*1.00902*1.00872
12/28/2010 15:45:00*1.00902*1.00912*1.00932*1.00902
12/28/2010 15:50:00*1.00912*1.00894*1.00919*1.00892
12/28/2010 15:55:00*1.00894*1.00892*1.00934*1.00885
12/28/2010 16:00:00*1.00892*1.00882*1.00902*1.00864
12/28/2010 16:05:00*1.00882*1.00884*1.00903*1.00859
12/28/2010 16:10:00*1.00884*1.009*1.00906*1.00861
12/28/2010 16:15:00*1.009*1.0104*1.01042*1.00886
12/28/2010 16:20:00*1.0104*1.00989*1.01044*1.00984
12/28/2010 16:25:00*1.00989*1.00989*1.01024*1.00941
12/28/2010 16:30:00*1.00989*1.01004*1.01044*1.00989
12/28/2010 16:35:00*1.01004*1.01014*1.01044*1.00993
12/28/2010 16:40:00*1.01014*1.01039*1.01054*1.01004
12/28/2010 16:45:00*1.01039*1.01034*1.01074*1.01024
12/28/2010 16:50:00*1.01034*1.00958*1.01044*1.00943
12/28/2010 16:55:00*1.00958*1.01064*1.01064*1.00948
12/28/2010 17:00:00*1.01064*1.01087*1.01149*1.01064
