12/26/2010 17:05:00*1.00822*1.00884*1.00894*1.00822
12/26/2010 17:10:00*1.00884*1.00879*1.00894*1.00879
12/26/2010 17:15:00*1.00879*1.01014*1.01014*1.00879
12/26/2010 17:20:00*1.01014*1.01019*1.01062*1.01004
12/26/2010 17:25:00*1.01019*1.00959*1.01024*1.00954
12/26/2010 17:30:00*1.00959*1.00959*1.00964*1.00949
12/26/2010 17:35:00*1.00959*1.00935*1.00959*1.00852
12/26/2010 17:40:00*1.00935*1.00869*1.00935*1.00864
12/26/2010 17:45:00*1.00869*1.00914*1.00934*1.00869
12/26/2010 17:50:00*1.00914*1.00919*1.00919*1.00909
12/26/2010 17:55:00*1.00919*1.00929*1.00929*1.00919
12/26/2010 18:00:00*1.00929*1.00924*1.00929*1.00919
12/26/2010 18:05:00*1.00924*1.01044*1.01064*1.00924
12/26/2010 18:10:00*1.01044*1.01044*1.01084*1.01014
12/26/2010 18:15:00*1.01044*1.01014*1.01049*1.00984
12/26/2010 18:20:00*1.01014*1.00989*1.01015*1.00961
12/26/2010 18:25:00*1.00989*1.00984*1.01009*1.00964
12/26/2010 18:30:00*1.00984*1.00954*1.00999*1.00954
12/26/2010 18:35:00*1.00954*1.01004*1.01034*1.00954
12/26/2010 18:40:00*1.01004*1.00979*1.01014*1.00964
12/26/2010 18:45:00*1.00979*1.01004*1.01004*1.00974
12/26/2010 18:50:00*1.01004*1.01014*1.01024*1.00984
12/26/2010 18:55:00*1.01014*1.01019*1.01024*1.00934
12/26/2010 19:00:00*1.01019*1.01036*1.01064*1.00984
12/26/2010 19:05:00*1.01036*1.01037*1.0106*1.00989
12/26/2010 19:10:00*1.01037*1.01049*1.01079*1.01025
12/26/2010 19:15:00*1.01049*1.00984*1.01054*1.00944
12/26/2010 19:20:00*1.00984*1.00919*1.00994*1.00879
12/26/2010 19:25:00*1.00919*1.00949*1.00974*1.00919
12/26/2010 19:30:00*1.00949*1.00954*1.00994*1.00944
12/26/2010 19:35:00*1.00954*1.00944*1.00969*1.00924
12/26/2010 19:40:00*1.00944*1.00964*1.00969*1.00939
12/26/2010 19:45:00*1.00964*1.01044*1.01059*1.00959
12/26/2010 19:50:00*1.01044*1.01049*1.01049*1.01029
12/26/2010 19:55:00*1.01049*1.01044*1.01074*1.01014
12/26/2010 20:00:00*1.01044*1.01039*1.01064*1.01019
12/26/2010 20:05:00*1.01039*1.01004*1.01044*1.00989
12/26/2010 20:10:00*1.01004*1.00974*1.01019*1.00964
12/26/2010 20:15:00*1.00974*1.00979*1.00989*1.00939
12/26/2010 20:20:00*1.00979*1.00954*1.00979*1.00944
12/26/2010 20:25:00*1.00954*1.01004*1.01004*1.00934
12/26/2010 20:30:00*1.01004*1.00969*1.01004*1.00964
12/26/2010 20:35:00*1.00969*1.01014*1.01014*1.00949
12/26/2010 20:40:00*1.01014*1.01034*1.01034*1.00999
12/26/2010 20:45:00*1.01034*1.01034*1.01049*1.01029
12/26/2010 20:50:00*1.01034*1.01044*1.01059*1.01029
12/26/2010 20:55:00*1.01044*1.01039*1.01054*1.01019
12/26/2010 21:00:00*1.01039*1.01059*1.01059*1.01039
12/26/2010 21:05:00*1.01059*1.01054*1.01074*1.01029
12/26/2010 21:10:00*1.01054*1.01029*1.01059*1.01009
12/26/2010 21:15:00*1.01029*1.01014*1.01054*1.01009
12/26/2010 21:20:00*1.01014*1.01024*1.01024*1.01004
12/26/2010 21:25:00*1.01024*1.01019*1.01024*1.01004
12/26/2010 21:30:00*1.01019*1.01016*1.01019*1.01009
12/26/2010 21:35:00*1.01016*1.01024*1.01024*1.01009
12/26/2010 21:40:00*1.01024*1.01084*1.01084*1.01024
12/26/2010 21:45:00*1.01084*1.01069*1.01089*1.01059
12/26/2010 21:50:00*1.01069*1.01079*1.01094*1.01059
12/26/2010 21:55:00*1.01079*1.01064*1.01099*1.01059
12/26/2010 22:00:00*1.01064*1.01079*1.01079*1.01059
12/26/2010 22:05:00*1.01079*1.01059*1.01084*1.01054
12/26/2010 22:10:00*1.01059*1.01069*1.01089*1.01054
12/26/2010 22:15:00*1.01069*1.01099*1.01119*1.01049
12/26/2010 22:20:00*1.01099*1.01104*1.01139*1.01079
12/26/2010 22:25:00*1.01104*1.01113*1.0112*1.01094
12/26/2010 22:30:00*1.01113*1.0113*1.0114*1.01109
12/26/2010 22:35:00*1.0113*1.01099*1.01134*1.01084
12/26/2010 22:40:00*1.01099*1.01099*1.01109*1.01094
12/26/2010 22:45:00*1.01099*1.01094*1.01104*1.01084
12/26/2010 22:50:00*1.01094*1.01126*1.01133*1.01089
12/26/2010 22:55:00*1.01126*1.01114*1.01127*1.01109
12/26/2010 23:00:00*1.01114*1.01124*1.01129*1.01109
12/26/2010 23:05:00*1.01124*1.01109*1.01124*1.01109
12/26/2010 23:10:00*1.01109*1.01121*1.01129*1.01105
12/26/2010 23:15:00*1.01121*1.01119*1.01129*1.01114
12/26/2010 23:20:00*1.01119*1.01114*1.01134*1.011
12/26/2010 23:25:00*1.01114*1.01109*1.01114*1.01104
12/26/2010 23:30:00*1.01109*1.01099*1.0111*1.01099
12/26/2010 23:35:00*1.01099*1.01099*1.01105*1.01098
12/26/2010 23:40:00*1.01099*1.01099*1.011*1.01094
12/26/2010 23:45:00*1.01099*1.01089*1.01105*1.01089
12/26/2010 23:50:00*1.01089*1.01089*1.01094*1.01089
12/26/2010 23:55:00*1.01089*1.01101*1.01104*1.01089
12/27/2010 00:00:00*1.01101*1.01104*1.01109*1.01099
12/27/2010 00:05:00*1.01104*1.01109*1.01119*1.01099
12/27/2010 00:10:00*1.01109*1.01094*1.01114*1.01084
12/27/2010 00:15:00*1.01094*1.01109*1.0111*1.01092
12/27/2010 00:20:00*1.01109*1.01099*1.01109*1.01099
12/27/2010 00:25:00*1.01099*1.01109*1.01114*1.01099
12/27/2010 00:30:00*1.01109*1.01064*1.01114*1.01059
12/27/2010 00:35:00*1.01064*1.01071*1.01088*1.01061
12/27/2010 00:40:00*1.01071*1.01084*1.01099*1.01069
12/27/2010 00:45:00*1.01084*1.01094*1.01099*1.01084
12/27/2010 00:50:00*1.01094*1.01119*1.01139*1.01094
12/27/2010 00:55:00*1.01119*1.01161*1.01171*1.01113
12/27/2010 01:00:00*1.01161*1.01114*1.01189*1.01114
12/27/2010 01:05:00*1.01114*1.01124*1.01139*1.01114
12/27/2010 01:10:00*1.01124*1.01149*1.01174*1.01124
12/27/2010 01:15:00*1.01149*1.01134*1.01164*1.01134
12/27/2010 01:20:00*1.01134*1.01134*1.01154*1.01119
12/27/2010 01:25:00*1.01134*1.01109*1.01134*1.01099
12/27/2010 01:30:00*1.01109*1.01114*1.01119*1.01094
12/27/2010 01:35:00*1.01114*1.01129*1.01144*1.01109
12/27/2010 01:40:00*1.01129*1.01114*1.01134*1.01059
12/27/2010 01:45:00*1.01114*1.01159*1.01159*1.01094
12/27/2010 01:50:00*1.01159*1.01102*1.01174*1.01097
12/27/2010 01:55:00*1.01102*1.01064*1.01104*1.01059
12/27/2010 02:00:00*1.01064*1.01042*1.01064*1.01024
12/27/2010 02:05:00*1.01042*1.01104*1.01136*1.01039
12/27/2010 02:10:00*1.01104*1.01129*1.0114*1.01089
12/27/2010 02:15:00*1.01129*1.01124*1.01171*1.01096
12/27/2010 02:20:00*1.01124*1.01121*1.01139*1.01104
12/27/2010 02:25:00*1.01121*1.01122*1.01122*1.01091
12/27/2010 02:30:00*1.01122*1.01146*1.0116*1.01116
12/27/2010 02:35:00*1.01146*1.01134*1.01156*1.01129
12/27/2010 02:40:00*1.01134*1.01106*1.01149*1.01101
12/27/2010 02:45:00*1.01106*1.01099*1.01139*1.01089
12/27/2010 02:50:00*1.01099*1.01084*1.01109*1.01083
12/27/2010 02:55:00*1.01084*1.01099*1.01109*1.01078
12/27/2010 03:00:00*1.01099*1.0109*1.01114*1.0109
12/27/2010 03:05:00*1.0109*1.01109*1.01129*1.01084
12/27/2010 03:10:00*1.01109*1.01094*1.01124*1.01079
12/27/2010 03:15:00*1.01094*1.01114*1.01145*1.01088
12/27/2010 03:20:00*1.01114*1.01078*1.01144*1.01059
12/27/2010 03:25:00*1.01078*1.01034*1.01089*1.01009
12/27/2010 03:30:00*1.01034*1.01004*1.01079*1.00964
12/27/2010 03:35:00*1.01004*1.01019*1.01024*1.00969
12/27/2010 03:40:00*1.01019*1.01004*1.01019*1.00994
12/27/2010 03:45:00*1.01004*1.00984*1.01029*1.00969
12/27/2010 03:50:00*1.00984*1.01019*1.01029*1.00979
12/27/2010 03:55:00*1.01019*1.00979*1.01019*1.00969
12/27/2010 04:00:00*1.00979*1.00984*1.01009*1.00969
12/27/2010 04:05:00*1.00984*1.00999*1.01014*1.00974
12/27/2010 04:10:00*1.00999*1.00994*1.01009*1.00974
12/27/2010 04:15:00*1.00994*1.00984*1.00999*1.00964
12/27/2010 04:20:00*1.00984*1.01019*1.01019*1.00984
12/27/2010 04:25:00*1.01019*1.01029*1.01044*1.01009
12/27/2010 04:30:00*1.01029*1.01034*1.01044*1.01004
12/27/2010 04:35:00*1.01034*1.01054*1.01054*1.01019
12/27/2010 04:40:00*1.01054*1.00994*1.01054*1.00994
12/27/2010 04:45:00*1.00994*1.00979*1.01009*1.00964
12/27/2010 04:50:00*1.00979*1.00984*1.00994*1.00972
12/27/2010 04:55:00*1.00984*1.00994*1.01009*1.00974
12/27/2010 05:00:00*1.00994*1.01069*1.01074*1.00984
12/27/2010 05:05:00*1.01069*1.01089*1.01089*1.01049
12/27/2010 05:10:00*1.01089*1.01084*1.01129*1.01084
12/27/2010 05:15:00*1.01084*1.01074*1.01094*1.01049
12/27/2010 05:20:00*1.01074*1.01044*1.01084*1.01034
12/27/2010 05:25:00*1.01044*1.01044*1.01049*1.01009
12/27/2010 05:30:00*1.01044*1.01069*1.01074*1.01034
12/27/2010 05:35:00*1.01069*1.01104*1.01104*1.01059
12/27/2010 05:40:00*1.01104*1.01074*1.01104*1.01069
12/27/2010 05:45:00*1.01074*1.01049*1.01074*1.01044
12/27/2010 05:50:00*1.01049*1.00989*1.01049*1.00984
12/27/2010 05:55:00*1.00989*1.00964*1.01004*1.00959
12/27/2010 06:00:00*1.00964*1.01004*1.01004*1.00954
12/27/2010 06:05:00*1.01004*1.01029*1.01044*1.00994
12/27/2010 06:10:00*1.01029*1.01024*1.01039*1.01024
12/27/2010 06:15:00*1.01024*1.01004*1.01024*1.00985
12/27/2010 06:20:00*1.01004*1.01029*1.01034*1.01
12/27/2010 06:25:00*1.01029*1.01019*1.01034*1.01014
12/27/2010 06:30:00*1.01019*1.01034*1.01054*1.01019
12/27/2010 06:35:00*1.01034*1.01029*1.01034*1.01009
12/27/2010 06:40:00*1.01029*1.01041*1.01044*1.01019
12/27/2010 06:45:00*1.01041*1.01024*1.01049*1.01019
12/27/2010 06:50:00*1.01024*1.01019*1.01039*1.01014
12/27/2010 06:55:00*1.01019*1.01009*1.01034*1.01009
12/27/2010 07:00:00*1.01009*1.01024*1.01034*1.01005
12/27/2010 07:05:00*1.01024*1.01064*1.01064*1.01024
12/27/2010 07:10:00*1.01064*1.01061*1.01091*1.01054
12/27/2010 07:15:00*1.01061*1.01064*1.01094*1.01049
12/27/2010 07:20:00*1.01064*1.01072*1.01072*1.01051
12/27/2010 07:25:00*1.01072*1.01064*1.0108*1.01056
12/27/2010 07:30:00*1.01064*1.01041*1.01067*1.01023
12/27/2010 07:35:00*1.01041*1.01042*1.01046*1.01026
12/27/2010 07:40:00*1.01042*1.01024*1.01046*1.01014
12/27/2010 07:45:00*1.01024*1.00981*1.01034*1.00976
12/27/2010 07:50:00*1.00981*1.00959*1.00989*1.00954
12/27/2010 07:55:00*1.00959*1.00972*1.01004*1.00959
12/27/2010 08:00:00*1.00972*1.0089*1.00977*1.0089
12/27/2010 08:05:00*1.0089*1.00939*1.00959*1.00884
12/27/2010 08:10:00*1.00939*1.00923*1.00984*1.00914
12/27/2010 08:15:00*1.00923*1.00954*1.00954*1.00893
12/27/2010 08:20:00*1.00954*1.0096*1.00967*1.00934
12/27/2010 08:25:00*1.0096*1.01029*1.01035*1.0095
12/27/2010 08:30:00*1.01029*1.01044*1.01049*1.01016
12/27/2010 08:35:00*1.01044*1.01043*1.01073*1.01019
12/27/2010 08:40:00*1.01043*1.0107*1.01076*1.01012
12/27/2010 08:45:00*1.0107*1.01076*1.011*1.01055
12/27/2010 08:50:00*1.01076*1.01084*1.01099*1.0107
12/27/2010 08:55:00*1.01084*1.01098*1.01104*1.01064
12/27/2010 09:00:00*1.01098*1.01099*1.01121*1.01093
12/27/2010 09:05:00*1.01099*1.01085*1.01139*1.01085
12/27/2010 09:10:00*1.01085*1.01045*1.01101*1.0103
12/27/2010 09:15:00*1.01045*1.01012*1.01058*1.00999
12/27/2010 09:20:00*1.01012*1.01*1.01012*1.00972
12/27/2010 09:25:00*1.01*1.01034*1.01037*1.00965
12/27/2010 09:30:00*1.01034*1.00978*1.01034*1.00976
12/27/2010 09:35:00*1.00978*1.01031*1.01054*1.00978
12/27/2010 09:40:00*1.01031*1.00956*1.01031*1.00956
12/27/2010 09:45:00*1.00956*1.00983*1.00987*1.00944
12/27/2010 09:50:00*1.00983*1.00979*1.00998*1.00969
12/27/2010 09:55:00*1.00979*1.00989*1.01013*1.00978
12/27/2010 10:00:00*1.00989*1.00994*1.01007*1.00976
12/27/2010 10:05:00*1.00994*1.01032*1.01046*1.00994
12/27/2010 10:10:00*1.01032*1.01034*1.01052*1.01026
12/27/2010 10:15:00*1.01034*1.01043*1.01058*1.01012
12/27/2010 10:20:00*1.01043*1.01035*1.01054*1.01013
12/27/2010 10:25:00*1.01035*1.01048*1.01059*1.01035
12/27/2010 10:30:00*1.01048*1.01058*1.01074*1.0102
12/27/2010 10:35:00*1.01058*1.01069*1.01087*1.01044
12/27/2010 10:40:00*1.01069*1.01029*1.01069*1.01015
12/27/2010 10:45:00*1.01029*1.01094*1.01103*1.01029
12/27/2010 10:50:00*1.01094*1.01078*1.01096*1.01059
12/27/2010 10:55:00*1.01078*1.01044*1.01079*1.01044
12/27/2010 11:00:00*1.01044*1.01113*1.01113*1.01029
12/27/2010 11:05:00*1.01113*1.01114*1.01146*1.01104
12/27/2010 11:10:00*1.01114*1.01169*1.01169*1.01109
12/27/2010 11:15:00*1.01169*1.01146*1.01174*1.01126
12/27/2010 11:20:00*1.01146*1.0112*1.0115*1.01109
12/27/2010 11:25:00*1.0112*1.01124*1.01134*1.01119
12/27/2010 11:30:00*1.01124*1.01129*1.01152*1.0112
12/27/2010 11:35:00*1.01129*1.01129*1.01137*1.0111
12/27/2010 11:40:00*1.01129*1.011*1.01129*1.01097
12/27/2010 11:45:00*1.011*1.01116*1.01125*1.01096
12/27/2010 11:50:00*1.01116*1.01138*1.01148*1.01116
12/27/2010 11:55:00*1.01138*1.01096*1.01138*1.01092
12/27/2010 12:00:00*1.01096*1.01099*1.01108*1.01087
12/27/2010 12:05:00*1.01099*1.011*1.01102*1.01087
12/27/2010 12:10:00*1.011*1.0115*1.0115*1.011
12/27/2010 12:15:00*1.0115*1.01155*1.01168*1.01144
12/27/2010 12:20:00*1.01155*1.01153*1.01159*1.01135
12/27/2010 12:25:00*1.01153*1.01158*1.01161*1.01148
12/27/2010 12:30:00*1.01158*1.01126*1.01164*1.01124
12/27/2010 12:35:00*1.01126*1.0112*1.01136*1.01117
12/27/2010 12:40:00*1.0112*1.01115*1.01132*1.01111
12/27/2010 12:45:00*1.01115*1.01104*1.01127*1.01096
12/27/2010 12:50:00*1.01104*1.0109*1.01111*1.01086
12/27/2010 12:55:00*1.0109*1.01077*1.01095*1.01069
12/27/2010 13:00:00*1.01077*1.01064*1.01084*1.01054
12/27/2010 13:05:00*1.01064*1.011*1.01105*1.01044
12/27/2010 13:10:00*1.011*1.01145*1.01159*1.011
12/27/2010 13:15:00*1.01145*1.01166*1.01169*1.01136
12/27/2010 13:20:00*1.01166*1.0119*1.01204*1.01159
12/27/2010 13:25:00*1.0119*1.01219*1.01228*1.01187
12/27/2010 13:30:00*1.01219*1.01252*1.0126*1.01209
12/27/2010 13:35:00*1.01252*1.01229*1.01268*1.01229
12/27/2010 13:40:00*1.01229*1.01229*1.01254*1.01219
12/27/2010 13:45:00*1.01229*1.01252*1.01257*1.01223
12/27/2010 13:50:00*1.01252*1.01235*1.01252*1.0123
12/27/2010 13:55:00*1.01235*1.01246*1.01249*1.01235
12/27/2010 14:00:00*1.01246*1.01271*1.01274*1.01239
12/27/2010 14:05:00*1.01271*1.01233*1.01278*1.01233
12/27/2010 14:10:00*1.01233*1.01229*1.01236*1.01219
12/27/2010 14:15:00*1.01229*1.01219*1.01229*1.01193
12/27/2010 14:20:00*1.01219*1.01208*1.01229*1.01203
12/27/2010 14:25:00*1.01208*1.01219*1.01224*1.01199
12/27/2010 14:30:00*1.01219*1.01214*1.01229*1.01199
12/27/2010 14:35:00*1.01214*1.01184*1.01229*1.01176
12/27/2010 14:40:00*1.01184*1.012*1.01204*1.01184
12/27/2010 14:45:00*1.012*1.01209*1.01209*1.01189
12/27/2010 14:50:00*1.01209*1.01189*1.01224*1.01173
12/27/2010 14:55:00*1.01189*1.01184*1.01218*1.01174
12/27/2010 15:00:00*1.01184*1.01094*1.01194*1.01094
12/27/2010 15:05:00*1.01094*1.01089*1.01114*1.01033
12/27/2010 15:10:00*1.01089*1.01084*1.01104*1.01074
12/27/2010 15:15:00*1.01084*1.01074*1.01093*1.01046
12/27/2010 15:20:00*1.01074*1.01054*1.01084*1.01054
12/27/2010 15:25:00*1.01054*1.01084*1.01084*1.01054
12/27/2010 15:30:00*1.01084*1.01104*1.01104*1.01074
12/27/2010 15:35:00*1.01104*1.01099*1.01104*1.01092
12/27/2010 15:40:00*1.01099*1.01069*1.01104*1.01064
12/27/2010 15:45:00*1.01069*1.01119*1.01124*1.01064
12/27/2010 15:50:00*1.01119*1.01134*1.01139*1.01114
12/27/2010 15:55:00*1.01134*1.01105*1.01134*1.01104
12/27/2010 16:00:00*1.01105*1.01074*1.01105*1.01069
12/27/2010 16:05:00*1.01074*1.0111*1.01115*1.01055
12/27/2010 16:10:00*1.0111*1.01104*1.0111*1.01069
12/27/2010 16:15:00*1.01104*1.01106*1.01109*1.0106
12/27/2010 16:20:00*1.01106*1.0112*1.01131*1.01088
12/27/2010 16:25:00*1.0112*1.01144*1.01146*1.01111
12/27/2010 16:30:00*1.01144*1.0112*1.01146*1.01096
12/27/2010 16:35:00*1.0112*1.01065*1.0112*1.0105
12/27/2010 16:40:00*1.01065*1.0106*1.01075*1.01054
12/27/2010 16:45:00*1.0106*1.01065*1.01065*1.01055
12/27/2010 16:50:00*1.01065*1.01064*1.0107*1.01054
12/27/2010 16:55:00*1.01064*1.01101*1.01124*1.01049
12/27/2010 17:00:00*1.01101*1.01141*1.01176*1.01101
