12/21/2010 17:05:00*1.01424*1.01474*1.01534*1.01424
12/21/2010 17:10:00*1.01474*1.01559*1.01569*1.01474
12/21/2010 17:15:00*1.01559*1.01524*1.01559*1.01512
12/21/2010 17:20:00*1.01524*1.01519*1.01534*1.01514
12/21/2010 17:25:00*1.01519*1.01504*1.01519*1.01504
12/21/2010 17:30:00*1.01504*1.01469*1.01509*1.01439
12/21/2010 17:35:00*1.01469*1.01469*1.01504*1.01459
12/21/2010 17:40:00*1.01469*1.01474*1.01499*1.01439
12/21/2010 17:45:00*1.01474*1.01489*1.01489*1.01464
12/21/2010 17:50:00*1.01489*1.01422*1.01489*1.01422
12/21/2010 17:55:00*1.01422*1.01449*1.01454*1.01422
12/21/2010 18:00:00*1.01449*1.01454*1.01459*1.01439
12/21/2010 18:05:00*1.01454*1.01449*1.01459*1.01439
12/21/2010 18:10:00*1.01449*1.01434*1.01454*1.01419
12/21/2010 18:15:00*1.01434*1.01379*1.01434*1.01379
12/21/2010 18:20:00*1.01379*1.01369*1.01384*1.01354
12/21/2010 18:25:00*1.01369*1.01339*1.01369*1.01324
12/21/2010 18:30:00*1.01339*1.01334*1.01358*1.01324
12/21/2010 18:35:00*1.01334*1.01349*1.01351*1.01331
12/21/2010 18:40:00*1.01349*1.01344*1.01384*1.01339
12/21/2010 18:45:00*1.01344*1.01394*1.014*1.01339
12/21/2010 18:50:00*1.01394*1.01406*1.01419*1.01384
12/21/2010 18:55:00*1.01406*1.01402*1.01424*1.01401
12/21/2010 19:00:00*1.01402*1.01394*1.01415*1.01394
12/21/2010 19:05:00*1.01394*1.01394*1.01434*1.01371
12/21/2010 19:10:00*1.01394*1.01374*1.01409*1.01358
12/21/2010 19:15:00*1.01374*1.01401*1.01407*1.01357
12/21/2010 19:20:00*1.01401*1.01379*1.01407*1.0135
12/21/2010 19:25:00*1.01379*1.01357*1.01399*1.01347
12/21/2010 19:30:00*1.01357*1.01379*1.01382*1.01344
12/21/2010 19:35:00*1.01379*1.01379*1.01393*1.01354
12/21/2010 19:40:00*1.01379*1.01383*1.01394*1.01359
12/21/2010 19:45:00*1.01383*1.01384*1.01392*1.01365
12/21/2010 19:50:00*1.01384*1.01384*1.01404*1.01369
12/21/2010 19:55:00*1.01384*1.01394*1.01404*1.01352
12/21/2010 20:00:00*1.01394*1.01374*1.01409*1.01364
12/21/2010 20:05:00*1.01374*1.01359*1.01394*1.01329
12/21/2010 20:10:00*1.01359*1.01339*1.01363*1.01322
12/21/2010 20:15:00*1.01339*1.01259*1.01339*1.01259
12/21/2010 20:20:00*1.01259*1.01294*1.01306*1.01259
12/21/2010 20:25:00*1.01294*1.01269*1.01304*1.0124
12/21/2010 20:30:00*1.01269*1.01289*1.01304*1.01264
12/21/2010 20:35:00*1.01289*1.01284*1.01319*1.01274
12/21/2010 20:40:00*1.01284*1.01309*1.01324*1.01284
12/21/2010 20:45:00*1.01309*1.01299*1.01319*1.01289
12/21/2010 20:50:00*1.01299*1.01309*1.01319*1.01299
12/21/2010 20:55:00*1.01309*1.01329*1.01329*1.01289
12/21/2010 21:00:00*1.01329*1.01384*1.01384*1.01324
12/21/2010 21:05:00*1.01384*1.01314*1.01384*1.01309
12/21/2010 21:10:00*1.01314*1.01334*1.01354*1.01304
12/21/2010 21:15:00*1.01334*1.01324*1.01346*1.01314
12/21/2010 21:20:00*1.01324*1.01322*1.01329*1.01309
12/21/2010 21:25:00*1.01322*1.01325*1.01334*1.01312
12/21/2010 21:30:00*1.01325*1.01324*1.01344*1.01319
12/21/2010 21:35:00*1.01324*1.01244*1.01336*1.01244
12/21/2010 21:40:00*1.01244*1.01271*1.01283*1.01228
12/21/2010 21:45:00*1.01271*1.01276*1.01297*1.01264
12/21/2010 21:50:00*1.01276*1.01224*1.01294*1.01224
12/21/2010 21:55:00*1.01224*1.01244*1.01262*1.01224
12/21/2010 22:00:00*1.01244*1.01234*1.01252*1.01224
12/21/2010 22:05:00*1.01234*1.01286*1.01326*1.01224
12/21/2010 22:10:00*1.01286*1.01289*1.01312*1.01275
12/21/2010 22:15:00*1.01289*1.0129*1.01304*1.01281
12/21/2010 22:20:00*1.0129*1.01312*1.01329*1.0129
12/21/2010 22:25:00*1.01312*1.01318*1.01335*1.01309
12/21/2010 22:30:00*1.01318*1.01308*1.01324*1.01297
12/21/2010 22:35:00*1.01308*1.01318*1.01332*1.01305
12/21/2010 22:40:00*1.01318*1.0131*1.01324*1.01299
12/21/2010 22:45:00*1.0131*1.01309*1.01339*1.01306
12/21/2010 22:50:00*1.01309*1.01334*1.0135*1.01306
12/21/2010 22:55:00*1.01334*1.01383*1.01383*1.01326
12/21/2010 23:00:00*1.01383*1.01374*1.01383*1.01353
12/21/2010 23:05:00*1.01374*1.01379*1.01385*1.0137
12/21/2010 23:10:00*1.01379*1.01379*1.01389*1.01364
12/21/2010 23:15:00*1.01379*1.01374*1.01384*1.01369
12/21/2010 23:20:00*1.01374*1.01366*1.01379*1.01359
12/21/2010 23:25:00*1.01366*1.01366*1.01366*1.0135
12/21/2010 23:30:00*1.01366*1.01361*1.01379*1.0135
12/21/2010 23:35:00*1.01361*1.01349*1.01367*1.0134
12/21/2010 23:40:00*1.01349*1.01372*1.01372*1.01334
12/21/2010 23:45:00*1.01372*1.01364*1.014*1.01364
12/21/2010 23:50:00*1.01364*1.01341*1.01387*1.01319
12/21/2010 23:55:00*1.01341*1.01353*1.0139*1.01325
12/22/2010 00:00:00*1.01353*1.01359*1.01382*1.01339
12/22/2010 00:05:00*1.01359*1.01347*1.01364*1.01339
12/22/2010 00:10:00*1.01347*1.0137*1.0137*1.01334
12/22/2010 00:15:00*1.0137*1.01349*1.01375*1.01335
12/22/2010 00:20:00*1.01349*1.01334*1.01354*1.01324
12/22/2010 00:25:00*1.01334*1.01319*1.01334*1.01309
12/22/2010 00:30:00*1.01319*1.01362*1.01362*1.01314
12/22/2010 00:35:00*1.01362*1.01311*1.01362*1.01311
12/22/2010 00:40:00*1.01311*1.01278*1.01317*1.01265
12/22/2010 00:45:00*1.01278*1.01278*1.01291*1.01273
12/22/2010 00:50:00*1.01278*1.01272*1.01282*1.01267
12/22/2010 00:55:00*1.01272*1.01297*1.01304*1.0127
12/22/2010 01:00:00*1.01297*1.01276*1.01321*1.01266
12/22/2010 01:05:00*1.01276*1.01309*1.01309*1.01255
12/22/2010 01:10:00*1.01309*1.01274*1.01309*1.01265
12/22/2010 01:15:00*1.01274*1.01249*1.01278*1.01239
12/22/2010 01:20:00*1.01249*1.01229*1.01269*1.01227
12/22/2010 01:25:00*1.01229*1.01244*1.01259*1.0122
12/22/2010 01:30:00*1.01244*1.01247*1.01249*1.0123
12/22/2010 01:35:00*1.01247*1.01269*1.01315*1.01247
12/22/2010 01:40:00*1.01269*1.01274*1.01295*1.01239
12/22/2010 01:45:00*1.01274*1.01273*1.01284*1.01252
12/22/2010 01:50:00*1.01273*1.01243*1.01288*1.01224
12/22/2010 01:55:00*1.01243*1.01228*1.01255*1.01209
12/22/2010 02:00:00*1.01228*1.01255*1.01271*1.01219
12/22/2010 02:05:00*1.01255*1.01233*1.01259*1.0121
12/22/2010 02:10:00*1.01233*1.01276*1.01285*1.01225
12/22/2010 02:15:00*1.01276*1.01265*1.01294*1.01262
12/22/2010 02:20:00*1.01265*1.01227*1.01266*1.01208
12/22/2010 02:25:00*1.01227*1.01197*1.01261*1.01196
12/22/2010 02:30:00*1.01197*1.01257*1.0126*1.01197
12/22/2010 02:35:00*1.01257*1.0127*1.01277*1.01247
12/22/2010 02:40:00*1.0127*1.01285*1.01289*1.01264
12/22/2010 02:45:00*1.01285*1.01272*1.01312*1.01265
12/22/2010 02:50:00*1.01272*1.01259*1.01275*1.01248
12/22/2010 02:55:00*1.01259*1.01282*1.01305*1.01259
12/22/2010 03:00:00*1.01282*1.01219*1.01305*1.01214
12/22/2010 03:05:00*1.01219*1.01289*1.01308*1.01207
12/22/2010 03:10:00*1.01289*1.01279*1.01313*1.01274
12/22/2010 03:15:00*1.01279*1.01304*1.01314*1.01276
12/22/2010 03:20:00*1.01304*1.01273*1.01314*1.01271
12/22/2010 03:25:00*1.01273*1.01238*1.01279*1.01229
12/22/2010 03:30:00*1.01238*1.01234*1.01258*1.01229
12/22/2010 03:35:00*1.01234*1.01209*1.01244*1.01204
12/22/2010 03:40:00*1.01209*1.01233*1.01237*1.01197
12/22/2010 03:45:00*1.01233*1.01209*1.01233*1.01182
12/22/2010 03:50:00*1.01209*1.01224*1.01238*1.01207
12/22/2010 03:55:00*1.01224*1.01254*1.01263*1.01223
12/22/2010 04:00:00*1.01254*1.01243*1.01283*1.01242
12/22/2010 04:05:00*1.01243*1.01135*1.01243*1.01135
12/22/2010 04:10:00*1.01135*1.01211*1.01216*1.01129
12/22/2010 04:15:00*1.01211*1.01221*1.01239*1.012
12/22/2010 04:20:00*1.01221*1.01191*1.01226*1.01176
12/22/2010 04:25:00*1.01191*1.01204*1.01219*1.01184
12/22/2010 04:30:00*1.01204*1.01214*1.01234*1.01184
12/22/2010 04:35:00*1.01214*1.01224*1.01244*1.01209
12/22/2010 04:40:00*1.01224*1.01261*1.01264*1.01219
12/22/2010 04:45:00*1.01261*1.01259*1.01265*1.01207
12/22/2010 04:50:00*1.01259*1.01263*1.01269*1.01204
12/22/2010 04:55:00*1.01263*1.01284*1.01299*1.01254
12/22/2010 05:00:00*1.01284*1.01314*1.01329*1.01284
12/22/2010 05:05:00*1.01314*1.01326*1.01331*1.01294
12/22/2010 05:10:00*1.01326*1.01299*1.01326*1.01292
12/22/2010 05:15:00*1.01299*1.01324*1.01329*1.01289
12/22/2010 05:20:00*1.01324*1.01329*1.01339*1.01314
12/22/2010 05:25:00*1.01329*1.01316*1.01329*1.01279
12/22/2010 05:30:00*1.01316*1.01294*1.01336*1.01274
12/22/2010 05:35:00*1.01294*1.01274*1.01309*1.01264
12/22/2010 05:40:00*1.01274*1.01289*1.01304*1.01274
12/22/2010 05:45:00*1.01289*1.01234*1.01289*1.01224
12/22/2010 05:50:00*1.01234*1.01214*1.01234*1.01189
12/22/2010 05:55:00*1.01214*1.01178*1.01219*1.01169
12/22/2010 06:00:00*1.01178*1.01194*1.01204*1.01169
12/22/2010 06:05:00*1.01194*1.0118*1.01229*1.0118
12/22/2010 06:10:00*1.0118*1.01154*1.01199*1.01149
12/22/2010 06:15:00*1.01154*1.01139*1.01164*1.0112
12/22/2010 06:20:00*1.01139*1.0109*1.01154*1.01044
12/22/2010 06:25:00*1.0109*1.01144*1.01154*1.01079
12/22/2010 06:30:00*1.01144*1.01194*1.01199*1.01144
12/22/2010 06:35:00*1.01194*1.01199*1.01199*1.01169
12/22/2010 06:40:00*1.01199*1.01179*1.01224*1.01164
12/22/2010 06:45:00*1.01179*1.01204*1.01209*1.01169
12/22/2010 06:50:00*1.01204*1.01181*1.01234*1.01169
12/22/2010 06:55:00*1.01181*1.01164*1.01199*1.01159
12/22/2010 07:00:00*1.01164*1.01214*1.01214*1.01154
12/22/2010 07:05:00*1.01214*1.01186*1.01224*1.01173
12/22/2010 07:10:00*1.01186*1.01189*1.01222*1.01174
12/22/2010 07:15:00*1.01189*1.01278*1.01309*1.01188
12/22/2010 07:20:00*1.01278*1.0128*1.0128*1.0125
12/22/2010 07:25:00*1.0128*1.01286*1.01297*1.01214
12/22/2010 07:30:00*1.01286*1.01263*1.01318*1.01253
12/22/2010 07:35:00*1.01263*1.01315*1.01319*1.01263
12/22/2010 07:40:00*1.01315*1.01377*1.01378*1.013
12/22/2010 07:45:00*1.01377*1.01345*1.01385*1.01334
12/22/2010 07:50:00*1.01345*1.01304*1.01356*1.01274
12/22/2010 07:55:00*1.01304*1.01314*1.01324*1.01264
12/22/2010 08:00:00*1.01314*1.01348*1.01364*1.01308
12/22/2010 08:05:00*1.01348*1.01332*1.01361*1.01311
12/22/2010 08:10:00*1.01332*1.01354*1.01367*1.01301
12/22/2010 08:15:00*1.01354*1.0135*1.01376*1.01335
12/22/2010 08:20:00*1.0135*1.0149*1.01524*1.01349
12/22/2010 08:25:00*1.0149*1.01493*1.01504*1.01431
12/22/2010 08:30:00*1.01493*1.01454*1.01539*1.01444
12/22/2010 08:35:00*1.01454*1.01572*1.01594*1.01449
12/22/2010 08:40:00*1.01572*1.01639*1.01665*1.0156
12/22/2010 08:45:00*1.01639*1.01624*1.01642*1.01601
12/22/2010 08:50:00*1.01624*1.01576*1.01624*1.01569
12/22/2010 08:55:00*1.01576*1.0158*1.01603*1.0156
12/22/2010 09:00:00*1.0158*1.01582*1.01599*1.01553
12/22/2010 09:05:00*1.01582*1.01597*1.01599*1.01557
12/22/2010 09:10:00*1.01597*1.01589*1.01624*1.01584
12/22/2010 09:15:00*1.01589*1.01594*1.01616*1.01585
12/22/2010 09:20:00*1.01594*1.0155*1.01601*1.01525
12/22/2010 09:25:00*1.0155*1.01579*1.01595*1.01538
12/22/2010 09:30:00*1.01579*1.01585*1.01596*1.01556
12/22/2010 09:35:00*1.01585*1.01597*1.01606*1.01561
12/22/2010 09:40:00*1.01597*1.01588*1.01625*1.01576
12/22/2010 09:45:00*1.01588*1.01595*1.01601*1.01565
12/22/2010 09:50:00*1.01595*1.01595*1.01615*1.01581
12/22/2010 09:55:00*1.01595*1.01578*1.01605*1.01564
12/22/2010 10:00:00*1.01578*1.01544*1.016*1.01539
12/22/2010 10:05:00*1.01544*1.01508*1.01594*1.01503
12/22/2010 10:10:00*1.01508*1.01528*1.01543*1.01476
12/22/2010 10:15:00*1.01528*1.01481*1.01545*1.01466
12/22/2010 10:20:00*1.01481*1.0147*1.01523*1.0147
12/22/2010 10:25:00*1.0147*1.01464*1.01504*1.01456
12/22/2010 10:30:00*1.01464*1.01529*1.01538*1.01459
12/22/2010 10:35:00*1.01529*1.01535*1.01547*1.01509
12/22/2010 10:40:00*1.01535*1.01555*1.0156*1.01524
12/22/2010 10:45:00*1.01555*1.01564*1.01574*1.0154
12/22/2010 10:50:00*1.01564*1.01584*1.01594*1.0153
12/22/2010 10:55:00*1.01584*1.01547*1.01603*1.01542
12/22/2010 11:00:00*1.01547*1.01594*1.01618*1.01547
12/22/2010 11:05:00*1.01594*1.01538*1.01601*1.01525
12/22/2010 11:10:00*1.01538*1.01579*1.01588*1.01523
12/22/2010 11:15:00*1.01579*1.01564*1.01608*1.01559
12/22/2010 11:20:00*1.01564*1.01572*1.01587*1.01518
12/22/2010 11:25:00*1.01572*1.01541*1.01572*1.01508
12/22/2010 11:30:00*1.01541*1.01586*1.01592*1.0152
12/22/2010 11:35:00*1.01586*1.01592*1.01608*1.01571
12/22/2010 11:40:00*1.01592*1.01588*1.01623*1.01577
12/22/2010 11:45:00*1.01588*1.01606*1.01619*1.01574
12/22/2010 11:50:00*1.01606*1.01593*1.01622*1.01576
12/22/2010 11:55:00*1.01593*1.0158*1.01602*1.01558
12/22/2010 12:00:00*1.0158*1.01447*1.01582*1.01446
12/22/2010 12:05:00*1.01447*1.01475*1.01483*1.01438
12/22/2010 12:10:00*1.01475*1.01403*1.01475*1.01403
12/22/2010 12:15:00*1.01403*1.01432*1.01432*1.01399
12/22/2010 12:20:00*1.01432*1.01387*1.01435*1.01379
12/22/2010 12:25:00*1.01387*1.01422*1.01427*1.01352
12/22/2010 12:30:00*1.01422*1.01392*1.01431*1.01384
12/22/2010 12:35:00*1.01392*1.0138*1.01403*1.01361
12/22/2010 12:40:00*1.0138*1.0129*1.01392*1.0129
12/22/2010 12:45:00*1.0129*1.01339*1.01355*1.0129
12/22/2010 12:50:00*1.01339*1.01396*1.01404*1.01339
12/22/2010 12:55:00*1.01396*1.01384*1.01407*1.01384
12/22/2010 13:00:00*1.01384*1.01344*1.01391*1.01323
12/22/2010 13:05:00*1.01344*1.01345*1.01359*1.0133
12/22/2010 13:10:00*1.01345*1.01337*1.01348*1.01324
12/22/2010 13:15:00*1.01337*1.01312*1.01349*1.01304
12/22/2010 13:20:00*1.01312*1.01334*1.01348*1.01311
12/22/2010 13:25:00*1.01334*1.01315*1.01334*1.01292
12/22/2010 13:30:00*1.01315*1.01314*1.01331*1.0131
12/22/2010 13:35:00*1.01314*1.01313*1.01339*1.01283
12/22/2010 13:40:00*1.01313*1.01316*1.01321*1.01289
12/22/2010 13:45:00*1.01316*1.01304*1.01336*1.01303
12/22/2010 13:50:00*1.01304*1.0132*1.0132*1.01264
12/22/2010 13:55:00*1.0132*1.01332*1.01344*1.0132
12/22/2010 14:00:00*1.01332*1.01339*1.01356*1.01326
12/22/2010 14:05:00*1.01339*1.01315*1.0137*1.01312
12/22/2010 14:10:00*1.01315*1.0129*1.01316*1.01257
12/22/2010 14:15:00*1.0129*1.01247*1.01296*1.01244
12/22/2010 14:20:00*1.01247*1.01216*1.01248*1.01199
12/22/2010 14:25:00*1.01216*1.0119*1.01237*1.01187
12/22/2010 14:30:00*1.0119*1.01209*1.01235*1.0119
12/22/2010 14:35:00*1.01209*1.01239*1.01255*1.01204
12/22/2010 14:40:00*1.01239*1.01275*1.01279*1.01239
12/22/2010 14:45:00*1.01275*1.01292*1.01295*1.01265
12/22/2010 14:50:00*1.01292*1.01285*1.01307*1.01268
12/22/2010 14:55:00*1.01285*1.01304*1.01304*1.01269
12/22/2010 15:00:00*1.01304*1.01324*1.01359*1.01304
12/22/2010 15:05:00*1.01324*1.01373*1.01373*1.01314
12/22/2010 15:10:00*1.01373*1.01384*1.01389*1.01359
12/22/2010 15:15:00*1.01384*1.01399*1.01419*1.01369
12/22/2010 15:20:00*1.01399*1.01405*1.01419*1.01384
12/22/2010 15:25:00*1.01405*1.01419*1.01434*1.01399
12/22/2010 15:30:00*1.01419*1.01419*1.01434*1.01409
12/22/2010 15:35:00*1.01419*1.01409*1.01424*1.01404
12/22/2010 15:40:00*1.01409*1.01399*1.01424*1.01399
12/22/2010 15:45:00*1.01399*1.01412*1.01424*1.01394
12/22/2010 15:50:00*1.01412*1.01434*1.01442*1.01412
12/22/2010 15:55:00*1.01434*1.01445*1.01445*1.0142
12/22/2010 16:00:00*1.01445*1.0146*1.01481*1.01435
12/22/2010 16:05:00*1.0146*1.01397*1.0146*1.01384
12/22/2010 16:10:00*1.01397*1.01349*1.01419*1.01339
12/22/2010 16:15:00*1.01349*1.01359*1.01372*1.01339
12/22/2010 16:20:00*1.01359*1.01364*1.01389*1.01349
12/22/2010 16:25:00*1.01364*1.01301*1.01389*1.01294
12/22/2010 16:30:00*1.01301*1.01341*1.01346*1.01301
12/22/2010 16:35:00*1.01341*1.01339*1.01351*1.01301
12/22/2010 16:40:00*1.01339*1.01329*1.01355*1.01301
12/22/2010 16:45:00*1.01329*1.01274*1.01339*1.01269
12/22/2010 16:50:00*1.01274*1.01199*1.01294*1.01199
12/22/2010 16:55:00*1.01199*1.01209*1.01239*1.01189
12/22/2010 17:00:00*1.01209*1.01201*1.01209*1.01194
