12/20/2010 17:05:00*1.01001*1.01001*1.01001*1.00974
12/20/2010 17:10:00*1.01001*1.00954*1.01019*1.00954
12/20/2010 17:15:00*1.00954*1.00964*1.00974*1.00949
12/20/2010 17:20:00*1.00964*1.00984*1.01014*1.00944
12/20/2010 17:25:00*1.00984*1.00944*1.00984*1.00944
12/20/2010 17:30:00*1.00944*1.00954*1.00963*1.00909
12/20/2010 17:35:00*1.00954*1.00969*1.00999*1.00939
12/20/2010 17:40:00*1.00969*1.00944*1.00984*1.00934
12/20/2010 17:45:00*1.00944*1.01062*1.01075*1.00944
12/20/2010 17:50:00*1.01062*1.01114*1.01114*1.01039
12/20/2010 17:55:00*1.01114*1.01074*1.01114*1.01059
12/20/2010 18:00:00*1.01074*1.01077*1.01084*1.01014
12/20/2010 18:05:00*1.01077*1.01024*1.01077*1.01019
12/20/2010 18:10:00*1.01024*1.01019*1.01024*1.00999
12/20/2010 18:15:00*1.01019*1.01029*1.01034*1.01014
12/20/2010 18:20:00*1.01029*1.01034*1.01049*1.01024
12/20/2010 18:25:00*1.01034*1.01034*1.01039*1.01029
12/20/2010 18:30:00*1.01034*1.0104*1.01044*1.01024
12/20/2010 18:35:00*1.0104*1.01049*1.01069*1.01029
12/20/2010 18:40:00*1.01049*1.01011*1.01049*1.01003
12/20/2010 18:45:00*1.01011*1.01024*1.01039*1.0101
12/20/2010 18:50:00*1.01024*1.01049*1.01049*1.01004
12/20/2010 18:55:00*1.01049*1.01011*1.01069*1.01011
12/20/2010 19:00:00*1.01011*1.01031*1.01038*1.01007
12/20/2010 19:05:00*1.01031*1.01069*1.01078*1.01009
12/20/2010 19:10:00*1.01069*1.01084*1.01089*1.01059
12/20/2010 19:15:00*1.01084*1.01049*1.01089*1.0104
12/20/2010 19:20:00*1.01049*1.01065*1.01079*1.01049
12/20/2010 19:25:00*1.01065*1.01064*1.01075*1.01044
12/20/2010 19:30:00*1.01064*1.01054*1.01084*1.01044
12/20/2010 19:35:00*1.01054*1.00963*1.01099*1.00949
12/20/2010 19:40:00*1.00963*1.01017*1.01017*1.00949
12/20/2010 19:45:00*1.01017*1.00989*1.01027*1.00972
12/20/2010 19:50:00*1.00989*1.01025*1.01025*1.00989
12/20/2010 19:55:00*1.01025*1.01085*1.01086*1.01016
12/20/2010 20:00:00*1.01085*1.01074*1.01085*1.01044
12/20/2010 20:05:00*1.01074*1.0114*1.01151*1.01066
12/20/2010 20:10:00*1.0114*1.01192*1.01212*1.01134
12/20/2010 20:15:00*1.01192*1.01164*1.01219*1.01149
12/20/2010 20:20:00*1.01164*1.01209*1.01254*1.01164
12/20/2010 20:25:00*1.01209*1.01254*1.01254*1.01183
12/20/2010 20:30:00*1.01254*1.01204*1.01299*1.01199
12/20/2010 20:35:00*1.01204*1.01289*1.01292*1.01204
12/20/2010 20:40:00*1.01289*1.01283*1.01339*1.01267
12/20/2010 20:45:00*1.01283*1.01215*1.01309*1.01215
12/20/2010 20:50:00*1.01215*1.01205*1.01256*1.01205
12/20/2010 20:55:00*1.01205*1.0125*1.0126*1.01205
12/20/2010 21:00:00*1.0125*1.01275*1.01275*1.01215
12/20/2010 21:05:00*1.01275*1.01165*1.01275*1.01165
12/20/2010 21:10:00*1.01165*1.0121*1.01245*1.01165
12/20/2010 21:15:00*1.0121*1.01179*1.01225*1.01172
12/20/2010 21:20:00*1.01179*1.01189*1.01215*1.01169
12/20/2010 21:25:00*1.01189*1.01239*1.01239*1.01179
12/20/2010 21:30:00*1.01239*1.01261*1.01286*1.01239
12/20/2010 21:35:00*1.01261*1.01223*1.01261*1.01221
12/20/2010 21:40:00*1.01223*1.01184*1.01245*1.01183
12/20/2010 21:45:00*1.01184*1.01179*1.01199*1.01145
12/20/2010 21:50:00*1.01179*1.01159*1.01179*1.01134
12/20/2010 21:55:00*1.01159*1.01129*1.01165*1.01129
12/20/2010 22:00:00*1.01129*1.01164*1.01189*1.01113
12/20/2010 22:05:00*1.01164*1.01152*1.01184*1.01132
12/20/2010 22:10:00*1.01152*1.01168*1.01174*1.01134
12/20/2010 22:15:00*1.01168*1.01184*1.01192*1.01153
12/20/2010 22:20:00*1.01184*1.01167*1.01184*1.01139
12/20/2010 22:25:00*1.01167*1.01214*1.01225*1.01164
12/20/2010 22:30:00*1.01214*1.01227*1.01254*1.01194
12/20/2010 22:35:00*1.01227*1.01255*1.0127*1.01216
12/20/2010 22:40:00*1.01255*1.01219*1.01265*1.01202
12/20/2010 22:45:00*1.01219*1.01209*1.01248*1.01194
12/20/2010 22:50:00*1.01209*1.01255*1.01264*1.01209
12/20/2010 22:55:00*1.01255*1.01225*1.01255*1.01219
12/20/2010 23:00:00*1.01225*1.01224*1.01245*1.01206
12/20/2010 23:05:00*1.01224*1.01203*1.01239*1.01197
12/20/2010 23:10:00*1.01203*1.01206*1.01211*1.01188
12/20/2010 23:15:00*1.01206*1.01225*1.01226*1.01192
12/20/2010 23:20:00*1.01225*1.01266*1.01272*1.01224
12/20/2010 23:25:00*1.01266*1.01264*1.01276*1.01254
12/20/2010 23:30:00*1.01264*1.01235*1.01269*1.01234
12/20/2010 23:35:00*1.01235*1.01241*1.01259*1.01229
12/20/2010 23:40:00*1.01241*1.01239*1.01258*1.01229
12/20/2010 23:45:00*1.01239*1.01254*1.01254*1.01221
12/20/2010 23:50:00*1.01254*1.01249*1.01259*1.01239
12/20/2010 23:55:00*1.01249*1.01249*1.01266*1.01239
12/21/2010 00:00:00*1.01249*1.01248*1.01264*1.01234
12/21/2010 00:05:00*1.01248*1.01249*1.01266*1.01243
12/21/2010 00:10:00*1.01249*1.01249*1.01259*1.01244
12/21/2010 00:15:00*1.01249*1.01234*1.01254*1.01231
12/21/2010 00:20:00*1.01234*1.01239*1.01244*1.0123
12/21/2010 00:25:00*1.01239*1.0122*1.01249*1.01214
12/21/2010 00:30:00*1.0122*1.01229*1.01239*1.01209
12/21/2010 00:35:00*1.01229*1.01238*1.01245*1.01224
12/21/2010 00:40:00*1.01238*1.01263*1.01269*1.01234
12/21/2010 00:45:00*1.01263*1.01244*1.01263*1.01238
12/21/2010 00:50:00*1.01244*1.01251*1.01272*1.01235
12/21/2010 00:55:00*1.01251*1.01274*1.01278*1.01251
12/21/2010 01:00:00*1.01274*1.01255*1.01279*1.01239
12/21/2010 01:05:00*1.01255*1.01233*1.01264*1.01222
12/21/2010 01:10:00*1.01233*1.0125*1.0125*1.01222
12/21/2010 01:15:00*1.0125*1.01217*1.01265*1.01194
12/21/2010 01:20:00*1.01217*1.01241*1.01259*1.01217
12/21/2010 01:25:00*1.01241*1.01253*1.01263*1.01231
12/21/2010 01:30:00*1.01253*1.01244*1.01258*1.01238
12/21/2010 01:35:00*1.01244*1.01239*1.01257*1.01234
12/21/2010 01:40:00*1.01239*1.01239*1.01245*1.01224
12/21/2010 01:45:00*1.01239*1.01243*1.01248*1.01225
12/21/2010 01:50:00*1.01243*1.01269*1.01278*1.01229
12/21/2010 01:55:00*1.01269*1.0127*1.0127*1.01245
12/21/2010 02:00:00*1.0127*1.01298*1.01303*1.01262
12/21/2010 02:05:00*1.01298*1.01324*1.01349*1.01294
12/21/2010 02:10:00*1.01324*1.01299*1.01359*1.01299
12/21/2010 02:15:00*1.01299*1.01307*1.01326*1.01269
12/21/2010 02:20:00*1.01307*1.01279*1.01337*1.01215
12/21/2010 02:25:00*1.01279*1.01292*1.01314*1.01266
12/21/2010 02:30:00*1.01292*1.01289*1.01313*1.01252
12/21/2010 02:35:00*1.01289*1.01235*1.01292*1.01224
12/21/2010 02:40:00*1.01235*1.01191*1.01251*1.01177
12/21/2010 02:45:00*1.01191*1.01194*1.01224*1.01184
12/21/2010 02:50:00*1.01194*1.01237*1.01262*1.01194
12/21/2010 02:55:00*1.01237*1.01253*1.01259*1.01218
12/21/2010 03:00:00*1.01253*1.0121*1.01255*1.01204
12/21/2010 03:05:00*1.0121*1.01204*1.01226*1.01134
12/21/2010 03:10:00*1.01204*1.01209*1.01249*1.01159
12/21/2010 03:15:00*1.01209*1.01249*1.01259*1.01169
12/21/2010 03:20:00*1.01249*1.01279*1.01304*1.01224
12/21/2010 03:25:00*1.01279*1.01304*1.01304*1.01239
12/21/2010 03:30:00*1.01304*1.01254*1.01319*1.01244
12/21/2010 03:35:00*1.01254*1.01244*1.01279*1.01184
12/21/2010 03:40:00*1.01244*1.01174*1.01244*1.01129
12/21/2010 03:45:00*1.01174*1.01149*1.01184*1.01134
12/21/2010 03:50:00*1.01149*1.01184*1.01184*1.01134
12/21/2010 03:55:00*1.01184*1.01184*1.01194*1.01164
12/21/2010 04:00:00*1.01184*1.01199*1.01219*1.01179
12/21/2010 04:05:00*1.01199*1.01179*1.01234*1.01169
12/21/2010 04:10:00*1.01179*1.01204*1.01209*1.01169
12/21/2010 04:15:00*1.01204*1.0121*1.01225*1.01184
12/21/2010 04:20:00*1.0121*1.01264*1.01269*1.01199
12/21/2010 04:25:00*1.01264*1.01284*1.01309*1.01259
12/21/2010 04:30:00*1.01284*1.01289*1.01294*1.01274
12/21/2010 04:35:00*1.01289*1.01264*1.01299*1.01249
12/21/2010 04:40:00*1.01264*1.01264*1.01299*1.01249
12/21/2010 04:45:00*1.01264*1.01234*1.01269*1.01234
12/21/2010 04:50:00*1.01234*1.01224*1.01254*1.01214
12/21/2010 04:55:00*1.01224*1.01209*1.01234*1.01198
12/21/2010 05:00:00*1.01209*1.01239*1.01244*1.01197
12/21/2010 05:05:00*1.01239*1.01214*1.01254*1.01204
12/21/2010 05:10:00*1.01214*1.01244*1.01244*1.01209
12/21/2010 05:15:00*1.01244*1.01224*1.01291*1.01224
12/21/2010 05:20:00*1.01224*1.01224*1.01244*1.01214
12/21/2010 05:25:00*1.01224*1.01259*1.01279*1.01219
12/21/2010 05:30:00*1.01259*1.01259*1.01284*1.01234
12/21/2010 05:35:00*1.01259*1.01234*1.01259*1.01224
12/21/2010 05:40:00*1.01234*1.01224*1.01254*1.01204
12/21/2010 05:45:00*1.01224*1.01234*1.01239*1.01214
12/21/2010 05:50:00*1.01234*1.01249*1.01269*1.01229
12/21/2010 05:55:00*1.01249*1.01239*1.01254*1.01194
12/21/2010 06:00:00*1.01239*1.01279*1.01284*1.01239
12/21/2010 06:05:00*1.01279*1.01274*1.01289*1.01259
12/21/2010 06:10:00*1.01274*1.01284*1.01289*1.0125
12/21/2010 06:15:00*1.01284*1.01279*1.01294*1.01254
12/21/2010 06:20:00*1.01279*1.01284*1.01309*1.01279
12/21/2010 06:25:00*1.01284*1.01397*1.01401*1.01284
12/21/2010 06:30:00*1.01397*1.01447*1.01459*1.01397
12/21/2010 06:35:00*1.01447*1.01509*1.01519*1.01447
12/21/2010 06:40:00*1.01509*1.015*1.01559*1.01497
12/21/2010 06:45:00*1.015*1.01537*1.01541*1.01484
12/21/2010 06:50:00*1.01537*1.01547*1.01584*1.01524
12/21/2010 06:55:00*1.01547*1.01541*1.01552*1.01519
12/21/2010 07:00:00*1.01541*1.01549*1.01554*1.01499
12/21/2010 07:05:00*1.01549*1.0152*1.01629*1.01512
12/21/2010 07:10:00*1.0152*1.01534*1.01541*1.01503
12/21/2010 07:15:00*1.01534*1.01495*1.01545*1.01485
12/21/2010 07:20:00*1.01495*1.01541*1.01561*1.01484
12/21/2010 07:25:00*1.01541*1.01539*1.01585*1.01533
12/21/2010 07:30:00*1.01539*1.01531*1.01561*1.01523
12/21/2010 07:35:00*1.01531*1.01577*1.01594*1.01523
12/21/2010 07:40:00*1.01577*1.01654*1.01667*1.01576
12/21/2010 07:45:00*1.01654*1.01612*1.01654*1.01588
12/21/2010 07:50:00*1.01612*1.01619*1.01631*1.01609
12/21/2010 07:55:00*1.01619*1.01614*1.01638*1.01602
12/21/2010 08:00:00*1.01614*1.01586*1.01614*1.01581
12/21/2010 08:05:00*1.01586*1.01554*1.01616*1.01534
12/21/2010 08:10:00*1.01554*1.01609*1.01624*1.01544
12/21/2010 08:15:00*1.01609*1.01698*1.01698*1.01574
12/21/2010 08:20:00*1.01698*1.01679*1.01743*1.01668
12/21/2010 08:25:00*1.01679*1.01659*1.01726*1.01644
12/21/2010 08:30:00*1.01659*1.01664*1.01737*1.01654
12/21/2010 08:35:00*1.01664*1.01603*1.01685*1.01514
12/21/2010 08:40:00*1.01603*1.01659*1.01669*1.01594
12/21/2010 08:45:00*1.01659*1.01629*1.01687*1.01629
12/21/2010 08:50:00*1.01629*1.01695*1.01696*1.01624
12/21/2010 08:55:00*1.01695*1.01652*1.01695*1.01614
12/21/2010 09:00:00*1.01652*1.01716*1.01733*1.01651
12/21/2010 09:05:00*1.01716*1.01566*1.01718*1.01559
12/21/2010 09:10:00*1.01566*1.0154*1.01609*1.01529
12/21/2010 09:15:00*1.0154*1.01619*1.01629*1.01525
12/21/2010 09:20:00*1.01619*1.01584*1.01624*1.01564
12/21/2010 09:25:00*1.01584*1.01594*1.01634*1.01584
12/21/2010 09:30:00*1.01594*1.01559*1.01629*1.01554
12/21/2010 09:35:00*1.01559*1.01604*1.01625*1.01558
12/21/2010 09:40:00*1.01604*1.01665*1.01677*1.01603
12/21/2010 09:45:00*1.01665*1.01609*1.01694*1.01583
12/21/2010 09:50:00*1.01609*1.01624*1.01634*1.01596
12/21/2010 09:55:00*1.01624*1.01623*1.01647*1.01605
12/21/2010 10:00:00*1.01623*1.01627*1.01657*1.01612
12/21/2010 10:05:00*1.01627*1.01602*1.01643*1.01544
12/21/2010 10:10:00*1.01602*1.01623*1.01644*1.01598
12/21/2010 10:15:00*1.01623*1.01649*1.01675*1.0161
12/21/2010 10:20:00*1.01649*1.01631*1.01669*1.01618
12/21/2010 10:25:00*1.01631*1.01634*1.01667*1.01627
12/21/2010 10:30:00*1.01634*1.01658*1.01674*1.01634
12/21/2010 10:35:00*1.01658*1.01578*1.0168*1.01555
12/21/2010 10:40:00*1.01578*1.01562*1.01587*1.01551
12/21/2010 10:45:00*1.01562*1.01601*1.01608*1.01546
12/21/2010 10:50:00*1.01601*1.01594*1.01629*1.01574
12/21/2010 10:55:00*1.01594*1.01616*1.01629*1.01584
12/21/2010 11:00:00*1.01616*1.01502*1.01638*1.01501
12/21/2010 11:05:00*1.01502*1.01528*1.01563*1.01496
12/21/2010 11:10:00*1.01528*1.01559*1.0159*1.01513
12/21/2010 11:15:00*1.01559*1.01539*1.0159*1.01529
12/21/2010 11:20:00*1.01539*1.01528*1.01555*1.015
12/21/2010 11:25:00*1.01528*1.01551*1.01557*1.01489
12/21/2010 11:30:00*1.01551*1.01535*1.01552*1.01518
12/21/2010 11:35:00*1.01535*1.01555*1.01569*1.01518
12/21/2010 11:40:00*1.01555*1.01577*1.01592*1.01538
12/21/2010 11:45:00*1.01577*1.01561*1.01612*1.0155
12/21/2010 11:50:00*1.01561*1.01534*1.01562*1.01522
12/21/2010 11:55:00*1.01534*1.01468*1.01534*1.01452
12/21/2010 12:00:00*1.01468*1.01429*1.01472*1.01417
12/21/2010 12:05:00*1.01429*1.01446*1.01456*1.01422
12/21/2010 12:10:00*1.01446*1.01417*1.01447*1.01394
12/21/2010 12:15:00*1.01417*1.01461*1.01471*1.01417
12/21/2010 12:20:00*1.01461*1.01497*1.0153*1.01461
12/21/2010 12:25:00*1.01497*1.0147*1.01543*1.0146
12/21/2010 12:30:00*1.0147*1.01467*1.01473*1.0143
12/21/2010 12:35:00*1.01467*1.01449*1.01485*1.01428
12/21/2010 12:40:00*1.01449*1.01505*1.01512*1.01449
12/21/2010 12:45:00*1.01505*1.01504*1.01514*1.01475
12/21/2010 12:50:00*1.01504*1.01527*1.0157*1.01504
12/21/2010 12:55:00*1.01527*1.01521*1.01539*1.01508
12/21/2010 13:00:00*1.01521*1.01532*1.01534*1.01504
12/21/2010 13:05:00*1.01532*1.01507*1.01544*1.01502
12/21/2010 13:10:00*1.01507*1.01481*1.01512*1.01481
12/21/2010 13:15:00*1.01481*1.01485*1.01491*1.01465
12/21/2010 13:20:00*1.01485*1.01482*1.01496*1.01459
12/21/2010 13:25:00*1.01482*1.01498*1.01508*1.01475
12/21/2010 13:30:00*1.01498*1.01466*1.01508*1.01445
12/21/2010 13:35:00*1.01466*1.01488*1.01497*1.01453
12/21/2010 13:40:00*1.01488*1.01473*1.01507*1.01473
12/21/2010 13:45:00*1.01473*1.01476*1.01497*1.01466
12/21/2010 13:50:00*1.01476*1.01416*1.0148*1.01401
12/21/2010 13:55:00*1.01416*1.01406*1.01438*1.01394
12/21/2010 14:00:00*1.01406*1.01395*1.01416*1.01389
12/21/2010 14:05:00*1.01395*1.01376*1.01423*1.01371
12/21/2010 14:10:00*1.01376*1.01381*1.01389*1.01354
12/21/2010 14:15:00*1.01381*1.01396*1.01399*1.01367
12/21/2010 14:20:00*1.01396*1.01427*1.01445*1.0139
12/21/2010 14:25:00*1.01427*1.01437*1.01451*1.01406
12/21/2010 14:30:00*1.01437*1.01413*1.01443*1.01379
12/21/2010 14:35:00*1.01413*1.01425*1.01431*1.01412
12/21/2010 14:40:00*1.01425*1.01414*1.01433*1.01405
12/21/2010 14:45:00*1.01414*1.01428*1.01435*1.01411
12/21/2010 14:50:00*1.01428*1.01421*1.01447*1.01416
12/21/2010 14:55:00*1.01421*1.01437*1.01447*1.01396
12/21/2010 15:00:00*1.01437*1.01452*1.01469*1.01428
12/21/2010 15:05:00*1.01452*1.01434*1.01472*1.01419
12/21/2010 15:10:00*1.01434*1.01399*1.01434*1.01394
12/21/2010 15:15:00*1.01399*1.01415*1.01424*1.01391
12/21/2010 15:20:00*1.01415*1.01425*1.01435*1.01409
12/21/2010 15:25:00*1.01425*1.01452*1.01455*1.01424
12/21/2010 15:30:00*1.01452*1.01416*1.01454*1.01415
12/21/2010 15:35:00*1.01416*1.01417*1.01422*1.01396
12/21/2010 15:40:00*1.01417*1.01407*1.01417*1.01393
12/21/2010 15:45:00*1.01407*1.01425*1.01439*1.01394
12/21/2010 15:50:00*1.01425*1.01404*1.01437*1.01381
12/21/2010 15:55:00*1.01404*1.01346*1.01416*1.01345
12/21/2010 16:00:00*1.01346*1.01344*1.01377*1.01337
12/21/2010 16:05:00*1.01344*1.01349*1.01402*1.01331
12/21/2010 16:10:00*1.01349*1.01396*1.01396*1.01334
12/21/2010 16:15:00*1.01396*1.01349*1.01406*1.01339
12/21/2010 16:20:00*1.01349*1.01393*1.01415*1.01341
12/21/2010 16:25:00*1.01393*1.01373*1.01421*1.01373
12/21/2010 16:30:00*1.01373*1.01382*1.01401*1.01369
12/21/2010 16:35:00*1.01382*1.01341*1.01389*1.01329
12/21/2010 16:40:00*1.01341*1.01326*1.01367*1.01306
12/21/2010 16:45:00*1.01326*1.01284*1.01352*1.01284
12/21/2010 16:50:00*1.01284*1.0125*1.01304*1.01223
12/21/2010 16:55:00*1.0125*1.01338*1.01361*1.01249
12/21/2010 17:00:00*1.01338*1.01424*1.01464*1.01322
