12/19/2010 17:05:00*1.00084*1.00084*1.00084*1.00084
12/19/2010 17:10:00*1.00084*1.00084*1.00084*1.00084
12/19/2010 17:15:00*1.00084*1.00049*1.00084*0.99989
12/19/2010 17:20:00*1.00049*0.99979*1.00049*0.99954
12/19/2010 17:25:00*0.99979*0.99984*0.99994*0.99979
12/19/2010 17:30:00*0.99984*0.99989*0.99989*0.99969
12/19/2010 17:35:00*0.99989*0.99954*0.99994*0.99939
12/19/2010 17:40:00*0.99954*0.99964*0.99979*0.99934
12/19/2010 17:45:00*0.99964*0.99959*0.99979*0.99959
12/19/2010 17:50:00*0.99959*0.99919*0.99964*0.99914
12/19/2010 17:55:00*0.99919*0.99919*0.99919*0.99809
12/19/2010 18:00:00*0.99919*0.99924*0.99969*0.99919
12/19/2010 18:05:00*0.99924*0.99879*0.99939*0.99879
12/19/2010 18:10:00*0.99879*0.99954*0.99964*0.99879
12/19/2010 18:15:00*0.99954*0.99919*0.99964*0.99909
12/19/2010 18:20:00*0.99919*0.99924*0.99939*0.99899
12/19/2010 18:25:00*0.99924*0.99934*0.99959*0.99899
12/19/2010 18:30:00*0.99934*0.99959*0.99964*0.99904
12/19/2010 18:35:00*0.99959*0.99994*0.99999*0.99954
12/19/2010 18:40:00*0.99994*0.99994*1.00004*0.99984
12/19/2010 18:45:00*0.99994*1.00009*1.00014*0.99989
12/19/2010 18:50:00*1.00009*0.99959*1.00014*0.99954
12/19/2010 18:55:00*0.99959*0.99944*0.99964*0.99939
12/19/2010 19:00:00*0.99944*0.99983*0.99983*0.99929
12/19/2010 19:05:00*0.99983*1.0008*1.001*0.99983
12/19/2010 19:10:00*1.0008*1.00094*1.00124*1.00024
12/19/2010 19:15:00*1.00094*1.00034*1.00102*1.00009
12/19/2010 19:20:00*1.00034*1.00029*1.00079*1.00009
12/19/2010 19:25:00*1.00029*0.99984*1.00029*0.99951
12/19/2010 19:30:00*0.99984*0.99999*1.00004*0.99954
12/19/2010 19:35:00*0.99999*0.99959*1.00012*0.99944
12/19/2010 19:40:00*0.99959*0.99979*0.99989*0.99944
12/19/2010 19:45:00*0.99979*0.99974*0.99989*0.99919
12/19/2010 19:50:00*0.99974*0.99949*0.99984*0.99944
12/19/2010 19:55:00*0.99949*0.99979*1.00002*0.99948
12/19/2010 20:00:00*0.99979*0.99993*0.99993*0.99959
12/19/2010 20:05:00*0.99993*0.99999*1.00029*0.99984
12/19/2010 20:10:00*0.99999*1.0008*1.00089*0.99989
12/19/2010 20:15:00*1.0008*1.00015*1.0008*1.00007
12/19/2010 20:20:00*1.00015*1.00049*1.00064*1.00011
12/19/2010 20:25:00*1.00049*1.00084*1.00094*1.00049
12/19/2010 20:30:00*1.00084*1.00104*1.00104*1.00074
12/19/2010 20:35:00*1.00104*1.00094*1.00118*1.00084
12/19/2010 20:40:00*1.00094*1.00059*1.00102*1.00039
12/19/2010 20:45:00*1.00059*1.00034*1.00067*1.00024
12/19/2010 20:50:00*1.00034*1.00039*1.00054*1.00029
12/19/2010 20:55:00*1.00039*1.00009*1.00047*1.00009
12/19/2010 21:00:00*1.00009*0.99991*1.00024*0.99984
12/19/2010 21:05:00*0.99991*0.99959*1.00014*0.99953
12/19/2010 21:10:00*0.99959*0.99984*1.00023*0.99959
12/19/2010 21:15:00*0.99984*1.00009*1.00029*0.99979
12/19/2010 21:20:00*1.00009*1.00019*1.00049*1.00004
12/19/2010 21:25:00*1.00019*1.00054*1.00074*1.00019
12/19/2010 21:30:00*1.00054*1.00024*1.00064*1.00016
12/19/2010 21:35:00*1.00024*1.00029*1.00049*1.00009
12/19/2010 21:40:00*1.00029*1.00009*1.00029*0.99999
12/19/2010 21:45:00*1.00009*1.00049*1.00064*1.00009
12/19/2010 21:50:00*1.00049*1.00049*1.00066*1.00039
12/19/2010 21:55:00*1.00049*1.00063*1.00077*1.00044
12/19/2010 22:00:00*1.00063*1.00134*1.00139*1.00063
12/19/2010 22:05:00*1.00134*1.00084*1.00144*1.00069
12/19/2010 22:10:00*1.00084*1.00066*1.00104*1.00064
12/19/2010 22:15:00*1.00066*1.00066*1.00086*1.00054
12/19/2010 22:20:00*1.00066*0.99994*1.00066*0.99985
12/19/2010 22:25:00*0.99994*0.99984*1.00001*0.9996
12/19/2010 22:30:00*0.99984*1.00009*1.00014*0.99934
12/19/2010 22:35:00*1.00009*0.99969*1.00029*0.9995
12/19/2010 22:40:00*0.99969*0.99964*0.99981*0.99919
12/19/2010 22:45:00*0.99964*0.99944*0.99974*0.99929
12/19/2010 22:50:00*0.99944*0.99944*0.99964*0.99939
12/19/2010 22:55:00*0.99944*0.9995*0.99964*0.99919
12/19/2010 23:00:00*0.9995*0.99916*0.99959*0.99896
12/19/2010 23:05:00*0.99916*0.99919*0.99926*0.99904
12/19/2010 23:10:00*0.99919*0.99929*0.99964*0.99919
12/19/2010 23:15:00*0.99929*0.99948*0.99948*0.99904
12/19/2010 23:20:00*0.99948*0.99949*0.99968*0.99939
12/19/2010 23:25:00*0.99949*1.00028*1.00043*0.99944
12/19/2010 23:30:00*1.00028*1.00059*1.00072*1.00022
12/19/2010 23:35:00*1.00059*1.00071*1.00102*1.00055
12/19/2010 23:40:00*1.00071*1.00049*1.00073*1.00034
12/19/2010 23:45:00*1.00049*1.00089*1.00094*1.00049
12/19/2010 23:50:00*1.00089*1.0008*1.00124*1.00074
12/19/2010 23:55:00*1.0008*1.00077*1.00087*1.00059
12/20/2010 00:00:00*1.00077*1.0004*1.00084*1.00034
12/20/2010 00:05:00*1.0004*0.99993*1.00058*0.99988
12/20/2010 00:10:00*0.99993*0.99992*1.00014*0.99971
12/20/2010 00:15:00*0.99992*0.99967*0.99995*0.99944
12/20/2010 00:20:00*0.99967*0.99967*0.9998*0.99944
12/20/2010 00:25:00*0.99967*0.99964*0.99995*0.99957
12/20/2010 00:30:00*0.99964*0.99944*0.9997*0.99919
12/20/2010 00:35:00*0.99944*1.00009*1.00022*0.99909
12/20/2010 00:40:00*1.00009*1.00024*1.00059*0.9999
12/20/2010 00:45:00*1.00024*1.00044*1.00045*1.00016
12/20/2010 00:50:00*1.00044*1.00044*1.00064*1.0003
12/20/2010 00:55:00*1.00044*1.00034*1.00055*1.00029
12/20/2010 01:00:00*1.00034*1.00054*1.00055*1.00014
12/20/2010 01:05:00*1.00054*1.00024*1.00054*1.00024
12/20/2010 01:10:00*1.00024*1.00034*1.0004*1.00009
12/20/2010 01:15:00*1.00034*1.00056*1.00056*1.00006
12/20/2010 01:20:00*1.00056*1.00054*1.00095*1.00039
12/20/2010 01:25:00*1.00054*1.00059*1.00085*1.00039
12/20/2010 01:30:00*1.00059*1.00069*1.00074*1.00039
12/20/2010 01:35:00*1.00069*1.00035*1.00074*1.0003
12/20/2010 01:40:00*1.00035*1.00008*1.00045*1.0
12/20/2010 01:45:00*1.00008*1.00003*1.00025*0.99999
12/20/2010 01:50:00*1.00003*0.99944*1.00006*0.99939
12/20/2010 01:55:00*0.99944*0.99949*0.9995*0.99914
12/20/2010 02:00:00*0.99949*0.99914*0.9997*0.99914
12/20/2010 02:05:00*0.99914*0.9993*0.99934*0.99901
12/20/2010 02:10:00*0.9993*0.99956*0.99977*0.99924
12/20/2010 02:15:00*0.99956*0.99978*0.99989*0.99954
12/20/2010 02:20:00*0.99978*1.00009*1.00016*0.99978
12/20/2010 02:25:00*1.00009*0.99994*1.00019*0.99984
12/20/2010 02:30:00*0.99994*1.00039*1.00064*0.99984
12/20/2010 02:35:00*1.00039*1.00029*1.00069*0.99999
12/20/2010 02:40:00*1.00029*0.99985*1.00049*0.9998
12/20/2010 02:45:00*0.99985*1.00009*1.00034*0.99977
12/20/2010 02:50:00*1.00009*1.00039*1.00055*0.99999
12/20/2010 02:55:00*1.00039*1.00108*1.00126*1.00034
12/20/2010 03:00:00*1.00108*1.00103*1.00113*1.00072
12/20/2010 03:05:00*1.00103*1.00114*1.00124*1.00073
12/20/2010 03:10:00*1.00114*1.00109*1.00144*1.00094
12/20/2010 03:15:00*1.00109*1.00139*1.00144*1.00104
12/20/2010 03:20:00*1.00139*1.00089*1.00139*1.00089
12/20/2010 03:25:00*1.00089*1.00114*1.00114*1.00079
12/20/2010 03:30:00*1.00114*1.00129*1.00145*1.00114
12/20/2010 03:35:00*1.00129*1.00069*1.00134*1.00039
12/20/2010 03:40:00*1.00069*1.0011*1.00129*1.00064
12/20/2010 03:45:00*1.0011*1.0011*1.00139*1.00109
12/20/2010 03:50:00*1.0011*1.00134*1.00154*1.00099
12/20/2010 03:55:00*1.00134*1.0018*1.00199*1.00131
12/20/2010 04:00:00*1.0018*1.00289*1.00289*1.00174
12/20/2010 04:05:00*1.00289*1.00284*1.00309*1.00249
12/20/2010 04:10:00*1.00284*1.00239*1.00294*1.00218
12/20/2010 04:15:00*1.00239*1.00265*1.00275*1.00219
12/20/2010 04:20:00*1.00265*1.00249*1.00289*1.00244
12/20/2010 04:25:00*1.00249*1.00241*1.00272*1.00239
12/20/2010 04:30:00*1.00241*1.00234*1.00259*1.00206
12/20/2010 04:35:00*1.00234*1.00244*1.00254*1.00224
12/20/2010 04:40:00*1.00244*1.00219*1.00244*1.00204
12/20/2010 04:45:00*1.00219*1.00224*1.00234*1.00179
12/20/2010 04:50:00*1.00224*1.00234*1.0024*1.00175
12/20/2010 04:55:00*1.00234*1.00224*1.00234*1.00191
12/20/2010 05:00:00*1.00224*1.00322*1.00322*1.00217
12/20/2010 05:05:00*1.00322*1.00274*1.00322*1.00259
12/20/2010 05:10:00*1.00274*1.00254*1.00299*1.00254
12/20/2010 05:15:00*1.00254*1.00264*1.00284*1.00254
12/20/2010 05:20:00*1.00264*1.00264*1.00274*1.00247
12/20/2010 05:25:00*1.00264*1.00254*1.00279*1.00244
12/20/2010 05:30:00*1.00254*1.00254*1.00279*1.00239
12/20/2010 05:35:00*1.00254*1.00237*1.00259*1.00214
12/20/2010 05:40:00*1.00237*1.00239*1.0028*1.00224
12/20/2010 05:45:00*1.00239*1.00284*1.00284*1.00224
12/20/2010 05:50:00*1.00284*1.00204*1.00289*1.00197
12/20/2010 05:55:00*1.00204*1.00239*1.00244*1.00184
12/20/2010 06:00:00*1.00239*1.00334*1.00339*1.00239
12/20/2010 06:05:00*1.00334*1.00315*1.00354*1.00309
12/20/2010 06:10:00*1.00315*1.00335*1.00354*1.00304
12/20/2010 06:15:00*1.00335*1.00314*1.00359*1.00309
12/20/2010 06:20:00*1.00314*1.0034*1.00349*1.00314
12/20/2010 06:25:00*1.0034*1.00333*1.00364*1.00315
12/20/2010 06:30:00*1.00333*1.003*1.00341*1.00281
12/20/2010 06:35:00*1.003*1.00267*1.003*1.00255
12/20/2010 06:40:00*1.00267*1.00279*1.00339*1.0026
12/20/2010 06:45:00*1.00279*1.00274*1.00328*1.00259
12/20/2010 06:50:00*1.00274*1.00264*1.00294*1.00236
12/20/2010 06:55:00*1.00264*1.00289*1.00309*1.00259
12/20/2010 07:00:00*1.00289*1.00274*1.00291*1.00249
12/20/2010 07:05:00*1.00274*1.00234*1.00283*1.00214
12/20/2010 07:10:00*1.00234*1.00254*1.00259*1.00211
12/20/2010 07:15:00*1.00254*1.00321*1.00328*1.00254
12/20/2010 07:20:00*1.00321*1.00386*1.00386*1.00285
12/20/2010 07:25:00*1.00386*1.00358*1.00395*1.00345
12/20/2010 07:30:00*1.00358*1.00373*1.00373*1.00329
12/20/2010 07:35:00*1.00373*1.00392*1.00405*1.00364
12/20/2010 07:40:00*1.00392*1.00379*1.00426*1.00359
12/20/2010 07:45:00*1.00379*1.00454*1.00459*1.00371
12/20/2010 07:50:00*1.00454*1.00493*1.00507*1.00434
12/20/2010 07:55:00*1.00493*1.00491*1.00521*1.00476
12/20/2010 08:00:00*1.00491*1.00526*1.00579*1.00478
12/20/2010 08:05:00*1.00526*1.00521*1.00585*1.00514
12/20/2010 08:10:00*1.00521*1.00558*1.00583*1.0052
12/20/2010 08:15:00*1.00558*1.00624*1.00634*1.00558
12/20/2010 08:20:00*1.00624*1.0061*1.0066*1.00594
12/20/2010 08:25:00*1.0061*1.00626*1.00639*1.00589
12/20/2010 08:30:00*1.00626*1.00647*1.00656*1.00589
12/20/2010 08:35:00*1.00647*1.00691*1.00695*1.00637
12/20/2010 08:40:00*1.00691*1.00609*1.00774*1.00576
12/20/2010 08:45:00*1.00609*1.00599*1.00626*1.00566
12/20/2010 08:50:00*1.00599*1.00635*1.00672*1.00599
12/20/2010 08:55:00*1.00635*1.00689*1.00694*1.00625
12/20/2010 09:00:00*1.00689*1.00709*1.00732*1.00684
12/20/2010 09:05:00*1.00709*1.00769*1.00793*1.00709
12/20/2010 09:10:00*1.00769*1.00786*1.00798*1.00761
12/20/2010 09:15:00*1.00786*1.00765*1.00787*1.00727
12/20/2010 09:20:00*1.00765*1.0077*1.00804*1.00761
12/20/2010 09:25:00*1.0077*1.00819*1.009*1.00766
12/20/2010 09:30:00*1.00819*1.00866*1.00874*1.00798
12/20/2010 09:35:00*1.00866*1.00779*1.00873*1.00774
12/20/2010 09:40:00*1.00779*1.00794*1.00814*1.00767
12/20/2010 09:45:00*1.00794*1.008*1.00811*1.00757
12/20/2010 09:50:00*1.008*1.00839*1.00853*1.00795
12/20/2010 09:55:00*1.00839*1.00871*1.00879*1.00839
12/20/2010 10:00:00*1.00871*1.00873*1.00879*1.00834
12/20/2010 10:05:00*1.00873*1.00844*1.00873*1.00801
12/20/2010 10:10:00*1.00844*1.01036*1.01049*1.00831
12/20/2010 10:15:00*1.01036*1.01219*1.01225*1.01032
12/20/2010 10:20:00*1.01219*1.01217*1.01276*1.01191
12/20/2010 10:25:00*1.01217*1.01156*1.01217*1.0112
12/20/2010 10:30:00*1.01156*1.01163*1.0119*1.01126
12/20/2010 10:35:00*1.01163*1.01132*1.01192*1.01097
12/20/2010 10:40:00*1.01132*1.01162*1.0118*1.0113
12/20/2010 10:45:00*1.01162*1.01203*1.01217*1.01107
12/20/2010 10:50:00*1.01203*1.01225*1.01252*1.01185
12/20/2010 10:55:00*1.01225*1.01204*1.01249*1.01177
12/20/2010 11:00:00*1.01204*1.01161*1.01215*1.01111
12/20/2010 11:05:00*1.01161*1.01164*1.012*1.01126
12/20/2010 11:10:00*1.01164*1.01172*1.01172*1.01138
12/20/2010 11:15:00*1.01172*1.01166*1.01196*1.01134
12/20/2010 11:20:00*1.01166*1.01114*1.01166*1.01109
12/20/2010 11:25:00*1.01114*1.01144*1.01168*1.01094
12/20/2010 11:30:00*1.01144*1.01154*1.01171*1.01114
12/20/2010 11:35:00*1.01154*1.01235*1.01235*1.01139
12/20/2010 11:40:00*1.01235*1.01209*1.0124*1.01195
12/20/2010 11:45:00*1.01209*1.01148*1.01221*1.0114
12/20/2010 11:50:00*1.01148*1.01133*1.01177*1.01112
12/20/2010 11:55:00*1.01133*1.01117*1.0115*1.01112
12/20/2010 12:00:00*1.01117*1.01056*1.0112*1.01056
12/20/2010 12:05:00*1.01056*1.01068*1.01069*1.01036
12/20/2010 12:10:00*1.01068*1.01134*1.01144*1.0105
12/20/2010 12:15:00*1.01134*1.01135*1.01164*1.01124
12/20/2010 12:20:00*1.01135*1.0114*1.01169*1.01128
12/20/2010 12:25:00*1.0114*1.01106*1.01151*1.01104
12/20/2010 12:30:00*1.01106*1.0108*1.01123*1.01069
12/20/2010 12:35:00*1.0108*1.01052*1.01085*1.01052
12/20/2010 12:40:00*1.01052*1.01049*1.01067*1.01033
12/20/2010 12:45:00*1.01049*1.01099*1.011*1.01029
12/20/2010 12:50:00*1.01099*1.01035*1.01105*1.01029
12/20/2010 12:55:00*1.01035*1.0108*1.01092*1.01031
12/20/2010 13:00:00*1.0108*1.01107*1.01109*1.01055
12/20/2010 13:05:00*1.01107*1.01088*1.0114*1.01082
12/20/2010 13:10:00*1.01088*1.01128*1.01141*1.01084
12/20/2010 13:15:00*1.01128*1.01104*1.0113*1.01104
12/20/2010 13:20:00*1.01104*1.01128*1.01132*1.0109
12/20/2010 13:25:00*1.01128*1.01134*1.01141*1.01112
12/20/2010 13:30:00*1.01134*1.01141*1.01145*1.01115
12/20/2010 13:35:00*1.01141*1.01094*1.01148*1.01094
12/20/2010 13:40:00*1.01094*1.01081*1.01124*1.01079
12/20/2010 13:45:00*1.01081*1.01089*1.01107*1.01063
12/20/2010 13:50:00*1.01089*1.01129*1.01139*1.0108
12/20/2010 13:55:00*1.01129*1.01184*1.01185*1.01124
12/20/2010 14:00:00*1.01184*1.01193*1.01201*1.01175
12/20/2010 14:05:00*1.01193*1.01179*1.01219*1.01179
12/20/2010 14:10:00*1.01179*1.01233*1.01233*1.01161
12/20/2010 14:15:00*1.01233*1.01189*1.01244*1.01189
12/20/2010 14:20:00*1.01189*1.01224*1.01239*1.01182
12/20/2010 14:25:00*1.01224*1.01238*1.0125*1.01199
12/20/2010 14:30:00*1.01238*1.01202*1.01253*1.01202
12/20/2010 14:35:00*1.01202*1.01203*1.01213*1.01184
12/20/2010 14:40:00*1.01203*1.01242*1.01243*1.01202
12/20/2010 14:45:00*1.01242*1.01194*1.01242*1.01194
12/20/2010 14:50:00*1.01194*1.01153*1.01204*1.01144
12/20/2010 14:55:00*1.01153*1.01152*1.0116*1.01134
12/20/2010 15:00:00*1.01152*1.01164*1.01183*1.01124
12/20/2010 15:05:00*1.01164*1.01122*1.01168*1.0112
12/20/2010 15:10:00*1.01122*1.01079*1.01136*1.01079
12/20/2010 15:15:00*1.01079*1.01091*1.01094*1.01074
12/20/2010 15:20:00*1.01091*1.01069*1.0111*1.01059
12/20/2010 15:25:00*1.01069*1.01053*1.01079*1.01049
12/20/2010 15:30:00*1.01053*1.01046*1.01064*1.01046
12/20/2010 15:35:00*1.01046*1.0108*1.01092*1.01043
12/20/2010 15:40:00*1.0108*1.01082*1.01102*1.01063
12/20/2010 15:45:00*1.01082*1.01059*1.01084*1.01045
12/20/2010 15:50:00*1.01059*1.01059*1.01074*1.01054
12/20/2010 15:55:00*1.01059*1.01019*1.01064*1.01014
12/20/2010 16:00:00*1.01019*1.00969*1.01044*1.00964
12/20/2010 16:05:00*1.00969*1.01019*1.01039*1.00954
12/20/2010 16:10:00*1.01019*1.01044*1.01059*1.01019
12/20/2010 16:15:00*1.01044*1.01049*1.01054*1.01001
12/20/2010 16:20:00*1.01049*1.01064*1.01079*1.01029
12/20/2010 16:25:00*1.01064*1.01079*1.01104*1.01051
12/20/2010 16:30:00*1.01079*1.01029*1.01079*1.01014
12/20/2010 16:35:00*1.01029*1.01005*1.01031*1.00988
12/20/2010 16:40:00*1.01005*1.01036*1.01039*1.00991
12/20/2010 16:45:00*1.01036*1.01074*1.01074*1.01031
12/20/2010 16:50:00*1.01074*1.01024*1.01074*1.01011
12/20/2010 16:55:00*1.01024*1.01001*1.01034*1.00989
12/20/2010 17:00:00*1.01001*1.01001*1.01024*1.01001
