12/15/2010 17:05:00*0.99164*0.99148*0.99164*0.99079
12/15/2010 17:10:00*0.99148*0.99125*0.9915*0.99115
12/15/2010 17:15:00*0.99125*0.99125*0.99185*0.99105
12/15/2010 17:20:00*0.99125*0.99115*0.9913*0.99085
12/15/2010 17:25:00*0.99115*0.9909*0.9914*0.99079
12/15/2010 17:30:00*0.9909*0.99079*0.99105*0.99065
12/15/2010 17:35:00*0.99079*0.99065*0.99084*0.99059
12/15/2010 17:40:00*0.99065*0.99064*0.99084*0.99049
12/15/2010 17:45:00*0.99064*0.99037*0.99069*0.99034
12/15/2010 17:50:00*0.99037*0.9905*0.99057*0.99015
12/15/2010 17:55:00*0.9905*0.99087*0.99087*0.99044
12/15/2010 18:00:00*0.99087*0.99095*0.991*0.99065
12/15/2010 18:05:00*0.99095*0.99059*0.991*0.99048
12/15/2010 18:10:00*0.99059*0.99076*0.99081*0.99054
12/15/2010 18:15:00*0.99076*0.99074*0.99081*0.99056
12/15/2010 18:20:00*0.99074*0.99089*0.99099*0.99056
12/15/2010 18:25:00*0.99089*0.99058*0.99094*0.99051
12/15/2010 18:30:00*0.99058*0.99048*0.99068*0.9904
12/15/2010 18:35:00*0.99048*0.99068*0.99068*0.99036
12/15/2010 18:40:00*0.99068*0.99079*0.99089*0.99058
12/15/2010 18:45:00*0.99079*0.99102*0.99109*0.99079
12/15/2010 18:50:00*0.99102*0.99169*0.99179*0.99102
12/15/2010 18:55:00*0.99169*0.99119*0.99169*0.99104
12/15/2010 19:00:00*0.99119*0.99099*0.99129*0.99074
12/15/2010 19:05:00*0.99099*0.99054*0.99109*0.99034
12/15/2010 19:10:00*0.99054*0.99079*0.99084*0.9904
12/15/2010 19:15:00*0.99079*0.99066*0.99079*0.99059
12/15/2010 19:20:00*0.99066*0.99079*0.99089*0.99052
12/15/2010 19:25:00*0.99079*0.99079*0.99083*0.99059
12/15/2010 19:30:00*0.99079*0.99159*0.99169*0.99069
12/15/2010 19:35:00*0.99159*0.99155*0.9917*0.99133
12/15/2010 19:40:00*0.99155*0.99124*0.99159*0.99104
12/15/2010 19:45:00*0.99124*0.99114*0.99144*0.99104
12/15/2010 19:50:00*0.99114*0.99167*0.99169*0.99094
12/15/2010 19:55:00*0.99167*0.99194*0.99194*0.99119
12/15/2010 20:00:00*0.99194*0.99144*0.99194*0.9911
12/15/2010 20:05:00*0.99144*0.99149*0.99159*0.99104
12/15/2010 20:10:00*0.99149*0.99135*0.99164*0.99114
12/15/2010 20:15:00*0.99135*0.9911*0.99154*0.99101
12/15/2010 20:20:00*0.9911*0.9914*0.9914*0.99109
12/15/2010 20:25:00*0.9914*0.99135*0.99149*0.99109
12/15/2010 20:30:00*0.99135*0.99126*0.99135*0.99098
12/15/2010 20:35:00*0.99126*0.99125*0.9915*0.99109
12/15/2010 20:40:00*0.99125*0.9911*0.99141*0.9911
12/15/2010 20:45:00*0.9911*0.9911*0.99121*0.99102
12/15/2010 20:50:00*0.9911*0.99125*0.9915*0.9911
12/15/2010 20:55:00*0.99125*0.99158*0.99196*0.99125
12/15/2010 21:00:00*0.99158*0.99159*0.99196*0.99144
12/15/2010 21:05:00*0.99159*0.99164*0.99174*0.99134
12/15/2010 21:10:00*0.99164*0.99164*0.99171*0.99151
12/15/2010 21:15:00*0.99164*0.9917*0.9918*0.99144
12/15/2010 21:20:00*0.9917*0.9913*0.9917*0.9913
12/15/2010 21:25:00*0.9913*0.99119*0.9914*0.99099
12/15/2010 21:30:00*0.99119*0.99105*0.99144*0.99084
12/15/2010 21:35:00*0.99105*0.99079*0.99111*0.99069
12/15/2010 21:40:00*0.99079*0.99084*0.99099*0.99069
12/15/2010 21:45:00*0.99084*0.99109*0.99109*0.99079
12/15/2010 21:50:00*0.99109*0.99114*0.99124*0.99099
12/15/2010 21:55:00*0.99114*0.99089*0.99128*0.99074
12/15/2010 22:00:00*0.99089*0.991*0.991*0.99079
12/15/2010 22:05:00*0.991*0.99109*0.99125*0.99089
12/15/2010 22:10:00*0.99109*0.991*0.99119*0.99099
12/15/2010 22:15:00*0.991*0.99064*0.991*0.99059
12/15/2010 22:20:00*0.99064*0.99042*0.9908*0.9904
12/15/2010 22:25:00*0.99042*0.99044*0.99059*0.99019
12/15/2010 22:30:00*0.99044*0.9904*0.99053*0.99
12/15/2010 22:35:00*0.9904*0.99024*0.99073*0.99004
12/15/2010 22:40:00*0.99024*0.99039*0.99047*0.98999
12/15/2010 22:45:00*0.99039*0.99034*0.99044*0.99008
12/15/2010 22:50:00*0.99034*0.99015*0.99034*0.99009
12/15/2010 22:55:00*0.99015*0.99045*0.99069*0.9901
12/15/2010 23:00:00*0.99045*0.99039*0.99079*0.99035
12/15/2010 23:05:00*0.99039*0.99054*0.99054*0.99029
12/15/2010 23:10:00*0.99054*0.99008*0.99054*0.99007
12/15/2010 23:15:00*0.99008*0.99017*0.99054*0.98991
12/15/2010 23:20:00*0.99017*0.99025*0.99049*0.99009
12/15/2010 23:25:00*0.99025*0.99029*0.99034*0.99009
12/15/2010 23:30:00*0.99029*0.99048*0.99049*0.99014
12/15/2010 23:35:00*0.99048*0.99054*0.99059*0.99035
12/15/2010 23:40:00*0.99054*0.99024*0.99054*0.99018
12/15/2010 23:45:00*0.99024*0.99018*0.99044*0.99009
12/15/2010 23:50:00*0.99018*0.99042*0.99048*0.99009
12/15/2010 23:55:00*0.99042*0.99032*0.99049*0.99022
12/16/2010 00:00:00*0.99032*0.99018*0.99049*0.99014
12/16/2010 00:05:00*0.99018*0.99019*0.99039*0.99002
12/16/2010 00:10:00*0.99019*0.98993*0.99035*0.98969
12/16/2010 00:15:00*0.98993*0.98984*0.98996*0.98982
12/16/2010 00:20:00*0.98984*0.98968*0.98988*0.98961
12/16/2010 00:25:00*0.98968*0.98934*0.9897*0.98929
12/16/2010 00:30:00*0.98934*0.98964*0.98964*0.98934
12/16/2010 00:35:00*0.98964*0.98977*0.98984*0.98944
12/16/2010 00:40:00*0.98977*0.98982*0.99*0.9896
12/16/2010 00:45:00*0.98982*0.98993*0.99014*0.98977
12/16/2010 00:50:00*0.98993*0.98934*0.99009*0.98934
12/16/2010 00:55:00*0.98934*0.98989*0.98999*0.98933
12/16/2010 01:00:00*0.98989*0.98998*0.99008*0.98984
12/16/2010 01:05:00*0.98998*0.99029*0.99059*0.98985
12/16/2010 01:10:00*0.99029*0.99039*0.99059*0.99029
12/16/2010 01:15:00*0.99039*0.99059*0.99069*0.99031
12/16/2010 01:20:00*0.99059*0.99084*0.99095*0.9905
12/16/2010 01:25:00*0.99084*0.99039*0.99099*0.99034
12/16/2010 01:30:00*0.99039*0.99099*0.99109*0.99039
12/16/2010 01:35:00*0.99099*0.9913*0.99142*0.99094
12/16/2010 01:40:00*0.9913*0.99099*0.9913*0.99072
12/16/2010 01:45:00*0.99099*0.99049*0.9913*0.99044
12/16/2010 01:50:00*0.99049*0.9905*0.99064*0.99019
12/16/2010 01:55:00*0.9905*0.99074*0.99084*0.99034
12/16/2010 02:00:00*0.99074*0.99118*0.99145*0.99071
12/16/2010 02:05:00*0.99118*0.99123*0.99145*0.99094
12/16/2010 02:10:00*0.99123*0.99113*0.99123*0.99092
12/16/2010 02:15:00*0.99113*0.99149*0.99154*0.99104
12/16/2010 02:20:00*0.99149*0.99143*0.99153*0.99092
12/16/2010 02:25:00*0.99143*0.99141*0.99166*0.99125
12/16/2010 02:30:00*0.99141*0.99148*0.99184*0.99129
12/16/2010 02:35:00*0.99148*0.99153*0.99185*0.99148
12/16/2010 02:40:00*0.99153*0.9916*0.99173*0.99133
12/16/2010 02:45:00*0.9916*0.99145*0.99162*0.99123
12/16/2010 02:50:00*0.99145*0.99164*0.99164*0.99128
12/16/2010 02:55:00*0.99164*0.99157*0.99172*0.99126
12/16/2010 03:00:00*0.99157*0.99204*0.99224*0.99149
12/16/2010 03:05:00*0.99204*0.99149*0.99204*0.99104
12/16/2010 03:10:00*0.99149*0.99139*0.99183*0.99116
12/16/2010 03:15:00*0.99139*0.99144*0.99179*0.99112
12/16/2010 03:20:00*0.99144*0.99169*0.99184*0.99129
12/16/2010 03:25:00*0.99169*0.99184*0.99194*0.99159
12/16/2010 03:30:00*0.99184*0.99149*0.99194*0.99144
12/16/2010 03:35:00*0.99149*0.99189*0.99199*0.99144
12/16/2010 03:40:00*0.99189*0.99259*0.99279*0.99189
12/16/2010 03:45:00*0.99259*0.99224*0.99294*0.99204
12/16/2010 03:50:00*0.99224*0.99234*0.99254*0.99209
12/16/2010 03:55:00*0.99234*0.99235*0.99259*0.99204
12/16/2010 04:00:00*0.99235*0.99329*0.99354*0.99225
12/16/2010 04:05:00*0.99329*0.99274*0.99365*0.99257
12/16/2010 04:10:00*0.99274*0.99256*0.99305*0.99249
12/16/2010 04:15:00*0.99256*0.9931*0.9932*0.99255
12/16/2010 04:20:00*0.9931*0.99334*0.99344*0.99291
12/16/2010 04:25:00*0.99334*0.9933*0.99359*0.99311
12/16/2010 04:30:00*0.9933*0.99329*0.99344*0.99283
12/16/2010 04:35:00*0.99329*0.99384*0.99414*0.99304
12/16/2010 04:40:00*0.99384*0.99343*0.99409*0.9933
12/16/2010 04:45:00*0.99343*0.99314*0.99364*0.99307
12/16/2010 04:50:00*0.99314*0.99383*0.99389*0.99289
12/16/2010 04:55:00*0.99383*0.99373*0.99413*0.99368
12/16/2010 05:00:00*0.99373*0.99419*0.99419*0.99373
12/16/2010 05:05:00*0.99419*0.99382*0.99424*0.99357
12/16/2010 05:10:00*0.99382*0.99363*0.99397*0.99346
12/16/2010 05:15:00*0.99363*0.99331*0.99389*0.99324
12/16/2010 05:20:00*0.99331*0.99289*0.99347*0.99269
12/16/2010 05:25:00*0.99289*0.99289*0.99333*0.99274
12/16/2010 05:30:00*0.99289*0.99344*0.99374*0.99284
12/16/2010 05:35:00*0.99344*0.99337*0.99349*0.99317
12/16/2010 05:40:00*0.99337*0.99337*0.99344*0.99322
12/16/2010 05:45:00*0.99337*0.99382*0.99392*0.99317
12/16/2010 05:50:00*0.99382*0.99399*0.99439*0.99382
12/16/2010 05:55:00*0.99399*0.99422*0.99447*0.99389
12/16/2010 06:00:00*0.99422*0.99379*0.99424*0.99374
12/16/2010 06:05:00*0.99379*0.99344*0.99384*0.99337
12/16/2010 06:10:00*0.99344*0.99361*0.99369*0.99314
12/16/2010 06:15:00*0.99361*0.99374*0.99386*0.99344
12/16/2010 06:20:00*0.99374*0.99424*0.99429*0.99374
12/16/2010 06:25:00*0.99424*0.99419*0.99429*0.99396
12/16/2010 06:30:00*0.99419*0.99414*0.99429*0.99402
12/16/2010 06:35:00*0.99414*0.99396*0.99434*0.99378
12/16/2010 06:40:00*0.99396*0.99375*0.99409*0.99369
12/16/2010 06:45:00*0.99375*0.99379*0.99389*0.99355
12/16/2010 06:50:00*0.99379*0.99356*0.99399*0.99351
12/16/2010 06:55:00*0.99356*0.99359*0.99379*0.99349
12/16/2010 07:00:00*0.99359*0.99419*0.99431*0.99359
12/16/2010 07:05:00*0.99419*0.99455*0.99462*0.99419
12/16/2010 07:10:00*0.99455*0.99441*0.99472*0.99436
12/16/2010 07:15:00*0.99441*0.99437*0.99463*0.99409
12/16/2010 07:20:00*0.99437*0.99457*0.99501*0.99427
12/16/2010 07:25:00*0.99457*0.99377*0.99459*0.99377
12/16/2010 07:30:00*0.99377*0.99368*0.99401*0.99329
12/16/2010 07:35:00*0.99368*0.99434*0.99443*0.99359
12/16/2010 07:40:00*0.99434*0.99452*0.99477*0.99404
12/16/2010 07:45:00*0.99452*0.99459*0.9948*0.99429
12/16/2010 07:50:00*0.99459*0.99436*0.99471*0.99411
12/16/2010 07:55:00*0.99436*0.99438*0.99446*0.99405
12/16/2010 08:00:00*0.99438*0.99433*0.99446*0.99394
12/16/2010 08:05:00*0.99433*0.99439*0.9944*0.99394
12/16/2010 08:10:00*0.99439*0.99436*0.99464*0.99429
12/16/2010 08:15:00*0.99436*0.99415*0.99448*0.99409
12/16/2010 08:20:00*0.99415*0.99384*0.99441*0.99369
12/16/2010 08:25:00*0.99384*0.9936*0.994*0.99346
12/16/2010 08:30:00*0.9936*0.99258*0.99365*0.99225
12/16/2010 08:35:00*0.99258*0.99331*0.99331*0.99229
12/16/2010 08:40:00*0.99331*0.99347*0.99356*0.99309
12/16/2010 08:45:00*0.99347*0.99355*0.99384*0.99343
12/16/2010 08:50:00*0.99355*0.99316*0.99362*0.9931
12/16/2010 08:55:00*0.99316*0.99333*0.99351*0.9929
12/16/2010 09:00:00*0.99333*0.99288*0.99348*0.9928
12/16/2010 09:05:00*0.99288*0.99225*0.99304*0.99216
12/16/2010 09:10:00*0.99225*0.99279*0.99284*0.99208
12/16/2010 09:15:00*0.99279*0.99176*0.99279*0.99176
12/16/2010 09:20:00*0.99176*0.99195*0.9923*0.99164
12/16/2010 09:25:00*0.99195*0.9918*0.99214*0.99159
12/16/2010 09:30:00*0.9918*0.99215*0.99223*0.99171
12/16/2010 09:35:00*0.99215*0.99269*0.99284*0.99177
12/16/2010 09:40:00*0.99269*0.99329*0.99334*0.99256
12/16/2010 09:45:00*0.99329*0.99258*0.99329*0.99249
12/16/2010 09:50:00*0.99258*0.99189*0.9927*0.99179
12/16/2010 09:55:00*0.99189*0.99192*0.99207*0.99169
12/16/2010 10:00:00*0.99192*0.99129*0.99203*0.99111
12/16/2010 10:05:00*0.99129*0.99144*0.99169*0.99045
12/16/2010 10:10:00*0.99144*0.99129*0.99179*0.99078
12/16/2010 10:15:00*0.99129*0.99109*0.9914*0.99052
12/16/2010 10:20:00*0.99109*0.99173*0.9918*0.99104
12/16/2010 10:25:00*0.99173*0.99128*0.992*0.9912
12/16/2010 10:30:00*0.99128*0.99107*0.99142*0.99086
12/16/2010 10:35:00*0.99107*0.99098*0.99147*0.99098
12/16/2010 10:40:00*0.99098*0.9911*0.9914*0.99006
12/16/2010 10:45:00*0.9911*0.99117*0.99125*0.99069
12/16/2010 10:50:00*0.99117*0.99105*0.99119*0.99088
12/16/2010 10:55:00*0.99105*0.99098*0.99152*0.99085
12/16/2010 11:00:00*0.99098*0.98997*0.99112*0.98987
12/16/2010 11:05:00*0.98997*0.99039*0.99063*0.98972
12/16/2010 11:10:00*0.99039*0.99047*0.9906*0.99019
12/16/2010 11:15:00*0.99047*0.99125*0.9914*0.99041
12/16/2010 11:20:00*0.99125*0.99121*0.9916*0.99113
12/16/2010 11:25:00*0.99121*0.99094*0.99135*0.99084
12/16/2010 11:30:00*0.99094*0.99152*0.99158*0.99076
12/16/2010 11:35:00*0.99152*0.99179*0.99187*0.9912
12/16/2010 11:40:00*0.99179*0.99094*0.99187*0.99091
12/16/2010 11:45:00*0.99094*0.99154*0.99167*0.99089
12/16/2010 11:50:00*0.99154*0.99128*0.9918*0.99123
12/16/2010 11:55:00*0.99128*0.99126*0.99176*0.99114
12/16/2010 12:00:00*0.99126*0.99199*0.99219*0.99124
12/16/2010 12:05:00*0.99199*0.99173*0.99215*0.99153
12/16/2010 12:10:00*0.99173*0.99206*0.99211*0.99148
12/16/2010 12:15:00*0.99206*0.99226*0.99246*0.99199
12/16/2010 12:20:00*0.99226*0.9923*0.99249*0.99198
12/16/2010 12:25:00*0.9923*0.99259*0.99259*0.99208
12/16/2010 12:30:00*0.99259*0.99222*0.99271*0.99222
12/16/2010 12:35:00*0.99222*0.99226*0.99266*0.99218
12/16/2010 12:40:00*0.99226*0.99248*0.99251*0.992
12/16/2010 12:45:00*0.99248*0.99292*0.99296*0.99227
12/16/2010 12:50:00*0.99292*0.99342*0.99378*0.99288
12/16/2010 12:55:00*0.99342*0.99391*0.99411*0.99326
12/16/2010 13:00:00*0.99391*0.99446*0.99472*0.99382
12/16/2010 13:05:00*0.99446*0.99429*0.99459*0.99413
12/16/2010 13:10:00*0.99429*0.99432*0.99466*0.99421
12/16/2010 13:15:00*0.99432*0.99441*0.99453*0.99427
12/16/2010 13:20:00*0.99441*0.9943*0.9946*0.99423
12/16/2010 13:25:00*0.9943*0.99396*0.9943*0.99387
12/16/2010 13:30:00*0.99396*0.99402*0.99413*0.99386
12/16/2010 13:35:00*0.99402*0.99413*0.99424*0.99388
12/16/2010 13:40:00*0.99413*0.99402*0.99413*0.99372
12/16/2010 13:45:00*0.99402*0.99418*0.99447*0.99402
12/16/2010 13:50:00*0.99418*0.99426*0.9943*0.99394
12/16/2010 13:55:00*0.99426*0.99437*0.99454*0.99416
12/16/2010 14:00:00*0.99437*0.99378*0.99439*0.99372
12/16/2010 14:05:00*0.99378*0.99342*0.99396*0.99337
12/16/2010 14:10:00*0.99342*0.99309*0.99342*0.99281
12/16/2010 14:15:00*0.99309*0.99288*0.99309*0.99261
12/16/2010 14:20:00*0.99288*0.99251*0.99293*0.99241
12/16/2010 14:25:00*0.99251*0.99288*0.993*0.99249
12/16/2010 14:30:00*0.99288*0.99298*0.99308*0.99282
12/16/2010 14:35:00*0.99298*0.9938*0.9938*0.99297
12/16/2010 14:40:00*0.9938*0.9936*0.99388*0.99349
12/16/2010 14:45:00*0.9936*0.99338*0.9936*0.99329
12/16/2010 14:50:00*0.99338*0.99312*0.99348*0.99311
12/16/2010 14:55:00*0.99312*0.99289*0.9933*0.99282
12/16/2010 15:00:00*0.99289*0.99224*0.99291*0.99221
12/16/2010 15:05:00*0.99224*0.99254*0.99273*0.99224
12/16/2010 15:10:00*0.99254*0.99292*0.99301*0.99252
12/16/2010 15:15:00*0.99292*0.99288*0.99299*0.99275
12/16/2010 15:20:00*0.99288*0.99254*0.99292*0.99244
12/16/2010 15:25:00*0.99254*0.99279*0.99313*0.99244
12/16/2010 15:30:00*0.99279*0.99378*0.99379*0.99279
12/16/2010 15:35:00*0.99378*0.99389*0.99409*0.99371
12/16/2010 15:40:00*0.99389*0.99392*0.99409*0.99371
12/16/2010 15:45:00*0.99392*0.99401*0.99402*0.99379
12/16/2010 15:50:00*0.99401*0.99392*0.99401*0.99369
12/16/2010 15:55:00*0.99392*0.99399*0.99409*0.99381
12/16/2010 16:00:00*0.99399*0.9946*0.9946*0.99399
12/16/2010 16:05:00*0.9946*0.99449*0.99472*0.99416
12/16/2010 16:10:00*0.99449*0.99469*0.9951*0.99449
12/16/2010 16:15:00*0.99469*0.99412*0.99479*0.9939
12/16/2010 16:20:00*0.99412*0.99493*0.99498*0.99412
12/16/2010 16:25:00*0.99493*0.99491*0.9954*0.99488
12/16/2010 16:30:00*0.99491*0.99539*0.99553*0.99475
12/16/2010 16:35:00*0.99539*0.99579*0.9959*0.99534
12/16/2010 16:40:00*0.99579*0.99589*0.99619*0.99579
12/16/2010 16:45:00*0.99589*0.99569*0.99609*0.9956
12/16/2010 16:50:00*0.99569*0.99564*0.99609*0.99549
12/16/2010 16:55:00*0.99564*0.99595*0.99605*0.99564
12/16/2010 17:00:00*0.99595*0.99574*0.99629*0.99574
