12/14/2010 17:05:00*1.00524*1.00437*1.00526*1.00424
12/14/2010 17:10:00*1.00437*1.0046*1.00499*1.00379
12/14/2010 17:15:00*1.0046*1.0048*1.0048*1.0045
12/14/2010 17:20:00*1.0048*1.0044*1.0048*1.00434
12/14/2010 17:25:00*1.0044*1.00409*1.0044*1.00389
12/14/2010 17:30:00*1.00409*1.00414*1.00414*1.00399
12/14/2010 17:35:00*1.00414*1.00404*1.00414*1.00369
12/14/2010 17:40:00*1.00404*1.00385*1.0043*1.00365
12/14/2010 17:45:00*1.00385*1.00399*1.0044*1.00379
12/14/2010 17:50:00*1.00399*1.0039*1.0042*1.00354
12/14/2010 17:55:00*1.0039*1.00354*1.004*1.00344
12/14/2010 18:00:00*1.00354*1.00369*1.00369*1.00339
12/14/2010 18:05:00*1.00369*1.00354*1.0038*1.00324
12/14/2010 18:10:00*1.00354*1.00349*1.0037*1.0034
12/14/2010 18:15:00*1.00349*1.00354*1.00361*1.00344
12/14/2010 18:20:00*1.00354*1.00363*1.00363*1.00345
12/14/2010 18:25:00*1.00363*1.0039*1.0039*1.00345
12/14/2010 18:30:00*1.0039*1.00364*1.0039*1.00349
12/14/2010 18:35:00*1.00364*1.00349*1.00384*1.00324
12/14/2010 18:40:00*1.00349*1.00351*1.00357*1.00302
12/14/2010 18:45:00*1.00351*1.00334*1.00354*1.00316
12/14/2010 18:50:00*1.00334*1.00319*1.00337*1.00297
12/14/2010 18:55:00*1.00319*1.00329*1.00329*1.00304
12/14/2010 19:00:00*1.00329*1.00295*1.00339*1.00284
12/14/2010 19:05:00*1.00295*1.00309*1.00334*1.00295
12/14/2010 19:10:00*1.00309*1.00299*1.00349*1.00299
12/14/2010 19:15:00*1.00299*1.00249*1.00309*1.00229
12/14/2010 19:20:00*1.00249*1.00219*1.00258*1.00189
12/14/2010 19:25:00*1.00219*1.00223*1.00258*1.00188
12/14/2010 19:30:00*1.00223*1.00223*1.00233*1.00203
12/14/2010 19:35:00*1.00223*1.00258*1.00289*1.00213
12/14/2010 19:40:00*1.00258*1.00263*1.00304*1.00238
12/14/2010 19:45:00*1.00263*1.00281*1.00311*1.00243
12/14/2010 19:50:00*1.00281*1.00287*1.00304*1.00268
12/14/2010 19:55:00*1.00287*1.0026*1.00304*1.00258
12/14/2010 20:00:00*1.0026*1.00172*1.00273*1.00172
12/14/2010 20:05:00*1.00172*1.00183*1.00223*1.00172
12/14/2010 20:10:00*1.00183*1.00162*1.00208*1.00144
12/14/2010 20:15:00*1.00162*1.00162*1.00172*1.00127
12/14/2010 20:20:00*1.00162*1.00142*1.00197*1.00122
12/14/2010 20:25:00*1.00142*1.00152*1.00179*1.00117
12/14/2010 20:30:00*1.00152*1.00111*1.00152*1.00069
12/14/2010 20:35:00*1.00111*1.00131*1.00157*1.00111
12/14/2010 20:40:00*1.00131*1.00152*1.00172*1.00116
12/14/2010 20:45:00*1.00152*1.00127*1.00171*1.00121
12/14/2010 20:50:00*1.00127*1.00106*1.00127*1.00097
12/14/2010 20:55:00*1.00106*1.00078*1.00114*1.00056
12/14/2010 21:00:00*1.00078*1.00119*1.00119*1.00061
12/14/2010 21:05:00*1.00119*1.00089*1.00119*1.00088
12/14/2010 21:10:00*1.00089*1.0012*1.0012*1.00054
12/14/2010 21:15:00*1.0012*1.00075*1.0015*1.0007
12/14/2010 21:20:00*1.00075*1.00084*1.00085*1.00066
12/14/2010 21:25:00*1.00084*1.00129*1.00129*1.00084
12/14/2010 21:30:00*1.00129*1.00129*1.00149*1.00116
12/14/2010 21:35:00*1.00129*1.00109*1.00134*1.00099
12/14/2010 21:40:00*1.00109*1.00141*1.00142*1.00097
12/14/2010 21:45:00*1.00141*1.00168*1.00179*1.00134
12/14/2010 21:50:00*1.00168*1.00207*1.00207*1.00168
12/14/2010 21:55:00*1.00207*1.00197*1.00228*1.00197
12/14/2010 22:00:00*1.00197*1.00177*1.00217*1.00164
12/14/2010 22:05:00*1.00177*1.00204*1.00219*1.00165
12/14/2010 22:10:00*1.00204*1.00217*1.00237*1.00193
12/14/2010 22:15:00*1.00217*1.00217*1.00231*1.00201
12/14/2010 22:20:00*1.00217*1.00235*1.00235*1.0021
12/14/2010 22:25:00*1.00235*1.00223*1.00263*1.00222
12/14/2010 22:30:00*1.00223*1.00252*1.00261*1.00223
12/14/2010 22:35:00*1.00252*1.00239*1.0026*1.00234
12/14/2010 22:40:00*1.00239*1.00278*1.00281*1.00234
12/14/2010 22:45:00*1.00278*1.00294*1.00311*1.00274
12/14/2010 22:50:00*1.00294*1.00282*1.00318*1.00269
12/14/2010 22:55:00*1.00282*1.00267*1.00288*1.00262
12/14/2010 23:00:00*1.00267*1.00252*1.00269*1.00242
12/14/2010 23:05:00*1.00252*1.00254*1.00271*1.00247
12/14/2010 23:10:00*1.00254*1.00299*1.00318*1.00254
12/14/2010 23:15:00*1.00299*1.00326*1.00348*1.00296
12/14/2010 23:20:00*1.00326*1.00318*1.00328*1.00299
12/14/2010 23:25:00*1.00318*1.00308*1.00327*1.00283
12/14/2010 23:30:00*1.00308*1.00281*1.00323*1.00277
12/14/2010 23:35:00*1.00281*1.00259*1.00292*1.00259
12/14/2010 23:40:00*1.00259*1.00262*1.00282*1.00257
12/14/2010 23:45:00*1.00262*1.00271*1.00289*1.00262
12/14/2010 23:50:00*1.00271*1.00288*1.00288*1.00252
12/14/2010 23:55:00*1.00288*1.00323*1.00338*1.00281
12/15/2010 00:00:00*1.00323*1.00303*1.00337*1.00303
12/15/2010 00:05:00*1.00303*1.00271*1.00303*1.00257
12/15/2010 00:10:00*1.00271*1.00269*1.00292*1.00252
12/15/2010 00:15:00*1.00269*1.00254*1.00285*1.00249
12/15/2010 00:20:00*1.00254*1.00252*1.00262*1.00236
12/15/2010 00:25:00*1.00252*1.00252*1.00263*1.00248
12/15/2010 00:30:00*1.00252*1.00263*1.00277*1.00211
12/15/2010 00:35:00*1.00263*1.00229*1.00287*1.00229
12/15/2010 00:40:00*1.00229*1.00216*1.00237*1.00194
12/15/2010 00:45:00*1.00216*1.00217*1.00232*1.00186
12/15/2010 00:50:00*1.00217*1.00278*1.0028*1.00217
12/15/2010 00:55:00*1.00278*1.00259*1.0029*1.00244
12/15/2010 01:00:00*1.00259*1.00209*1.00269*1.00209
12/15/2010 01:05:00*1.00209*1.00234*1.00275*1.00209
12/15/2010 01:10:00*1.00234*1.00214*1.00238*1.0018
12/15/2010 01:15:00*1.00214*1.00156*1.00233*1.00145
12/15/2010 01:20:00*1.00156*1.00159*1.00188*1.00078
12/15/2010 01:25:00*1.00159*1.00076*1.00164*1.00041
12/15/2010 01:30:00*1.00076*1.00027*1.00084*0.99992
12/15/2010 01:35:00*1.00027*1.00059*1.00086*1.00009
12/15/2010 01:40:00*1.00059*1.00064*1.00084*1.00034
12/15/2010 01:45:00*1.00064*1.00039*1.00089*1.00034
12/15/2010 01:50:00*1.00039*1.00065*1.00089*1.00039
12/15/2010 01:55:00*1.00065*1.00045*1.00084*1.00023
12/15/2010 02:00:00*1.00045*1.00074*1.00122*1.00008
12/15/2010 02:05:00*1.00074*1.00073*1.00099*1.00036
12/15/2010 02:10:00*1.00073*1.00084*1.00134*1.00049
12/15/2010 02:15:00*1.00084*1.00043*1.00114*1.00009
12/15/2010 02:20:00*1.00043*1.00089*1.00101*1.00005
12/15/2010 02:25:00*1.00089*1.0007*1.00113*1.00044
12/15/2010 02:30:00*1.0007*1.00091*1.00109*1.00053
12/15/2010 02:35:00*1.00091*1.00049*1.00113*1.00048
12/15/2010 02:40:00*1.00049*1.00116*1.00121*1.00034
12/15/2010 02:45:00*1.00116*1.00055*1.00124*1.00055
12/15/2010 02:50:00*1.00055*1.00069*1.00108*1.00052
12/15/2010 02:55:00*1.00069*1.00027*1.00074*1.00012
12/15/2010 03:00:00*1.00027*1.00047*1.00066*1.00021
12/15/2010 03:05:00*1.00047*1.00094*1.00104*1.00037
12/15/2010 03:10:00*1.00094*1.00016*1.00104*1.00016
12/15/2010 03:15:00*1.00016*0.99974*1.00056*0.9996
12/15/2010 03:20:00*0.99974*0.99949*0.99999*0.99929
12/15/2010 03:25:00*0.99949*0.99986*0.99993*0.99944
12/15/2010 03:30:00*0.99986*0.99941*0.99986*0.99926
12/15/2010 03:35:00*0.99941*0.99979*0.99997*0.99919
12/15/2010 03:40:00*0.99979*0.99951*1.00016*0.99948
12/15/2010 03:45:00*0.99951*0.99949*0.99971*0.99915
12/15/2010 03:50:00*0.99949*0.99948*0.99982*0.99931
12/15/2010 03:55:00*0.99948*0.99932*0.99961*0.99923
12/15/2010 04:00:00*0.99932*0.99962*0.99987*0.99917
12/15/2010 04:05:00*0.99962*0.9993*0.99984*0.99907
12/15/2010 04:10:00*0.9993*0.99952*0.99962*0.99924
12/15/2010 04:15:00*0.99952*0.99917*0.99955*0.99856
12/15/2010 04:20:00*0.99917*0.99904*0.99937*0.99895
12/15/2010 04:25:00*0.99904*0.99936*0.99941*0.99896
12/15/2010 04:30:00*0.99936*0.99984*0.99989*0.99934
12/15/2010 04:35:00*0.99984*1.00021*1.00034*0.99964
12/15/2010 04:40:00*1.00021*0.99989*1.00021*0.99966
12/15/2010 04:45:00*0.99989*1.00002*1.0001*0.99959
12/15/2010 04:50:00*1.00002*0.99919*1.00005*0.99909
12/15/2010 04:55:00*0.99919*0.99898*0.99929*0.99876
12/15/2010 05:00:00*0.99898*0.99889*0.99918*0.99879
12/15/2010 05:05:00*0.99889*0.99829*0.99897*0.99774
12/15/2010 05:10:00*0.99829*0.99834*0.99864*0.99804
12/15/2010 05:15:00*0.99834*0.99839*0.99866*0.99793
12/15/2010 05:20:00*0.99839*0.99879*0.99879*0.99819
12/15/2010 05:25:00*0.99879*0.99874*0.99889*0.99848
12/15/2010 05:30:00*0.99874*0.99849*0.99899*0.99819
12/15/2010 05:35:00*0.99849*0.99849*0.99854*0.99809
12/15/2010 05:40:00*0.99849*0.99819*0.99854*0.99809
12/15/2010 05:45:00*0.99819*0.99849*0.99859*0.99819
12/15/2010 05:50:00*0.99849*0.99844*0.99859*0.99809
12/15/2010 05:55:00*0.99844*0.99844*0.99869*0.99829
12/15/2010 06:00:00*0.99844*0.99904*0.99926*0.99844
12/15/2010 06:05:00*0.99904*0.99874*0.99924*0.99859
12/15/2010 06:10:00*0.99874*0.99859*0.99887*0.99839
12/15/2010 06:15:00*0.99859*0.99919*0.99924*0.99829
12/15/2010 06:20:00*0.99919*0.99919*0.99939*0.99899
12/15/2010 06:25:00*0.99919*0.99804*0.99919*0.99794
12/15/2010 06:30:00*0.99804*0.99814*0.99819*0.99749
12/15/2010 06:35:00*0.99814*0.99809*0.9983*0.99796
12/15/2010 06:40:00*0.99809*0.99764*0.99824*0.99764
12/15/2010 06:45:00*0.99764*0.99813*0.99824*0.99764
12/15/2010 06:50:00*0.99813*0.99831*0.99844*0.99809
12/15/2010 06:55:00*0.99831*0.99864*0.99864*0.99826
12/15/2010 07:00:00*0.99864*0.99869*0.99894*0.99839
12/15/2010 07:05:00*0.99869*0.99886*0.99889*0.99849
12/15/2010 07:10:00*0.99886*0.99907*0.99941*0.99878
12/15/2010 07:15:00*0.99907*0.99904*0.9992*0.99875
12/15/2010 07:20:00*0.99904*0.99941*0.99947*0.99904
12/15/2010 07:25:00*0.99941*0.99959*0.9997*0.99923
12/15/2010 07:30:00*0.99959*0.99978*0.99981*0.99953
12/15/2010 07:35:00*0.99978*1.00043*1.00047*0.99971
12/15/2010 07:40:00*1.00043*1.00034*1.00067*1.00011
12/15/2010 07:45:00*1.00034*1.00051*1.00076*1.00021
12/15/2010 07:50:00*1.00051*1.00012*1.00102*1.0
12/15/2010 07:55:00*1.00012*0.99988*1.00024*0.99969
12/15/2010 08:00:00*0.99988*0.99969*1.0*0.99949
12/15/2010 08:05:00*0.99969*1.00059*1.00074*0.99969
12/15/2010 08:10:00*1.00059*0.99974*1.00067*0.9996
12/15/2010 08:15:00*0.99974*0.99995*1.00023*0.99956
12/15/2010 08:20:00*0.99995*1.00007*1.00017*0.9996
12/15/2010 08:25:00*1.00007*0.99967*1.00007*0.9996
12/15/2010 08:30:00*0.99967*1.00009*1.0006*0.99952
12/15/2010 08:35:00*1.00009*0.99899*1.00014*0.99894
12/15/2010 08:40:00*0.99899*0.99953*0.99959*0.99879
12/15/2010 08:45:00*0.99953*0.99834*0.99956*0.99819
12/15/2010 08:50:00*0.99834*0.99799*0.99844*0.99775
12/15/2010 08:55:00*0.99799*0.99783*0.99839*0.9976
12/15/2010 09:00:00*0.99783*0.99734*0.99784*0.99709
12/15/2010 09:05:00*0.99734*0.99734*0.99755*0.99697
12/15/2010 09:10:00*0.99734*0.99715*0.99762*0.99694
12/15/2010 09:15:00*0.99715*0.99754*0.99801*0.99689
12/15/2010 09:20:00*0.99754*0.99714*0.99777*0.99706
12/15/2010 09:25:00*0.99714*0.99687*0.99737*0.99682
12/15/2010 09:30:00*0.99687*0.9968*0.9972*0.99668
12/15/2010 09:35:00*0.9968*0.99726*0.99742*0.99658
12/15/2010 09:40:00*0.99726*0.99727*0.99777*0.99717
12/15/2010 09:45:00*0.99727*0.99747*0.99781*0.99727
12/15/2010 09:50:00*0.99747*0.99816*0.9984*0.9974
12/15/2010 09:55:00*0.99816*0.99767*0.99838*0.99765
12/15/2010 10:00:00*0.99767*0.99751*0.99783*0.99685
12/15/2010 10:05:00*0.99751*0.99727*0.99797*0.9972
12/15/2010 10:10:00*0.99727*0.99792*0.99812*0.99721
12/15/2010 10:15:00*0.99792*0.9976*0.99799*0.99728
12/15/2010 10:20:00*0.9976*0.99736*0.99804*0.99724
12/15/2010 10:25:00*0.99736*0.99735*0.99752*0.99709
12/15/2010 10:30:00*0.99735*0.9968*0.9975*0.99674
12/15/2010 10:35:00*0.9968*0.99568*0.99701*0.99553
12/15/2010 10:40:00*0.99568*0.99601*0.99633*0.9956
12/15/2010 10:45:00*0.99601*0.99592*0.9962*0.99575
12/15/2010 10:50:00*0.99592*0.99614*0.9964*0.99589
12/15/2010 10:55:00*0.99614*0.99518*0.99617*0.99511
12/15/2010 11:00:00*0.99518*0.9954*0.9956*0.995
12/15/2010 11:05:00*0.9954*0.9959*0.99602*0.9954
12/15/2010 11:10:00*0.9959*0.9962*0.9962*0.9958
12/15/2010 11:15:00*0.9962*0.99555*0.99643*0.99555
12/15/2010 11:20:00*0.99555*0.99543*0.9957*0.99505
12/15/2010 11:25:00*0.99543*0.99563*0.99583*0.99512
12/15/2010 11:30:00*0.99563*0.9959*0.99613*0.99563
12/15/2010 11:35:00*0.9959*0.9961*0.9962*0.9956
12/15/2010 11:40:00*0.9961*0.99562*0.99625*0.99554
12/15/2010 11:45:00*0.99562*0.99558*0.99592*0.99519
12/15/2010 11:50:00*0.99558*0.99543*0.99558*0.9951
12/15/2010 11:55:00*0.99543*0.99518*0.99544*0.99501
12/15/2010 12:00:00*0.99518*0.99466*0.9953*0.99463
12/15/2010 12:05:00*0.99466*0.99482*0.99544*0.99461
12/15/2010 12:10:00*0.99482*0.99448*0.99518*0.99448
12/15/2010 12:15:00*0.99448*0.99452*0.99489*0.99443
12/15/2010 12:20:00*0.99452*0.99393*0.99461*0.99387
12/15/2010 12:25:00*0.99393*0.99381*0.99411*0.99367
12/15/2010 12:30:00*0.99381*0.99365*0.99399*0.99351
12/15/2010 12:35:00*0.99365*0.99275*0.99366*0.99241
12/15/2010 12:40:00*0.99275*0.99278*0.9931*0.99247
12/15/2010 12:45:00*0.99278*0.99158*0.99309*0.99139
12/15/2010 12:50:00*0.99158*0.99132*0.99181*0.99103
12/15/2010 12:55:00*0.99132*0.99015*0.99158*0.99013
12/15/2010 13:00:00*0.99015*0.98942*0.9903*0.98924
12/15/2010 13:05:00*0.98942*0.98978*0.99007*0.98942
12/15/2010 13:10:00*0.98978*0.98942*0.99002*0.98924
12/15/2010 13:15:00*0.98942*0.98939*0.98995*0.9893
12/15/2010 13:20:00*0.98939*0.98959*0.99056*0.98933
12/15/2010 13:25:00*0.98959*0.98937*0.98997*0.9893
12/15/2010 13:30:00*0.98937*0.98967*0.98985*0.98924
12/15/2010 13:35:00*0.98967*0.98967*0.98983*0.98952
12/15/2010 13:40:00*0.98967*0.98966*0.9901*0.98954
12/15/2010 13:45:00*0.98966*0.98984*0.99*0.98934
12/15/2010 13:50:00*0.98984*0.99019*0.99023*0.98977
12/15/2010 13:55:00*0.99019*0.99032*0.99048*0.99009
12/15/2010 14:00:00*0.99032*0.99064*0.99077*0.99009
12/15/2010 14:05:00*0.99064*0.99085*0.99099*0.99024
12/15/2010 14:10:00*0.99085*0.99014*0.99119*0.99014
12/15/2010 14:15:00*0.99014*0.9904*0.99041*0.98989
12/15/2010 14:20:00*0.9904*0.99018*0.9904*0.99008
12/15/2010 14:25:00*0.99018*0.99*0.99027*0.98961
12/15/2010 14:30:00*0.99*0.98977*0.99027*0.98977
12/15/2010 14:35:00*0.98977*0.98992*0.99003*0.98926
12/15/2010 14:40:00*0.98992*0.9894*0.98997*0.98919
12/15/2010 14:45:00*0.9894*0.98872*0.98948*0.98859
12/15/2010 14:50:00*0.98872*0.98899*0.98909*0.98857
12/15/2010 14:55:00*0.98899*0.98844*0.98937*0.98844
12/15/2010 15:00:00*0.98844*0.98817*0.98884*0.98795
12/15/2010 15:05:00*0.98817*0.98889*0.98899*0.98778
12/15/2010 15:10:00*0.98889*0.98897*0.98918*0.9886
12/15/2010 15:15:00*0.98897*0.98921*0.98931*0.98853
12/15/2010 15:20:00*0.98921*0.98948*0.98964*0.98912
12/15/2010 15:25:00*0.98948*0.98969*0.98999*0.98945
12/15/2010 15:30:00*0.98969*0.98917*0.98973*0.98899
12/15/2010 15:35:00*0.98917*0.98926*0.9895*0.98913
12/15/2010 15:40:00*0.98926*0.98979*0.99008*0.98926
12/15/2010 15:45:00*0.98979*0.98984*0.98998*0.98964
12/15/2010 15:50:00*0.98984*0.98949*0.98988*0.98932
12/15/2010 15:55:00*0.98949*0.9893*0.98969*0.98917
12/15/2010 16:00:00*0.9893*0.9893*0.98947*0.98908
12/15/2010 16:05:00*0.9893*0.9893*0.9896*0.98904
12/15/2010 16:10:00*0.9893*0.98964*0.98992*0.98894
12/15/2010 16:15:00*0.98964*0.98939*0.99004*0.98939
12/15/2010 16:20:00*0.98939*0.98969*0.98993*0.98914
12/15/2010 16:25:00*0.98969*0.99016*0.9904*0.98949
12/15/2010 16:30:00*0.99016*0.98997*0.99035*0.98987
12/15/2010 16:35:00*0.98997*0.99017*0.99028*0.98962
12/15/2010 16:40:00*0.99017*0.99064*0.99064*0.99007
12/15/2010 16:45:00*0.99064*0.99019*0.99094*0.99009
12/15/2010 16:50:00*0.99019*0.99059*0.99073*0.99009
12/15/2010 16:55:00*0.99059*0.99099*0.99099*0.99059
12/15/2010 17:00:00*0.99099*0.99164*0.99184*0.99091
