12/13/2010 17:05:00*1.0036*1.0036*1.0036*1.00352
12/13/2010 17:10:00*1.0036*1.00339*1.0036*1.00329
12/13/2010 17:15:00*1.00339*1.00324*1.00349*1.00309
12/13/2010 17:20:00*1.00324*1.00329*1.00349*1.00309
12/13/2010 17:25:00*1.00329*1.00324*1.00358*1.00324
12/13/2010 17:30:00*1.00324*1.00339*1.00349*1.00323
12/13/2010 17:35:00*1.00339*1.00304*1.00339*1.00299
12/13/2010 17:40:00*1.00304*1.00314*1.00328*1.00304
12/13/2010 17:45:00*1.00314*1.00298*1.00318*1.00298
12/13/2010 17:50:00*1.00298*1.00284*1.00298*1.00272
12/13/2010 17:55:00*1.00284*1.00274*1.00289*1.00274
12/13/2010 18:00:00*1.00274*1.00247*1.00284*1.00227
12/13/2010 18:05:00*1.00247*1.00194*1.00257*1.00177
12/13/2010 18:10:00*1.00194*1.00227*1.00242*1.00194
12/13/2010 18:15:00*1.00227*1.00214*1.00242*1.00189
12/13/2010 18:20:00*1.00214*1.00219*1.00224*1.00206
12/13/2010 18:25:00*1.00219*1.00239*1.00239*1.00219
12/13/2010 18:30:00*1.00239*1.00289*1.00292*1.00229
12/13/2010 18:35:00*1.00289*1.00279*1.00289*1.00267
12/13/2010 18:40:00*1.00279*1.00273*1.00287*1.00272
12/13/2010 18:45:00*1.00273*1.00258*1.00289*1.00238
12/13/2010 18:50:00*1.00258*1.00249*1.00267*1.00234
12/13/2010 18:55:00*1.00249*1.00234*1.00254*1.00231
12/13/2010 19:00:00*1.00234*1.00239*1.00251*1.00217
12/13/2010 19:05:00*1.00239*1.00229*1.00247*1.00222
12/13/2010 19:10:00*1.00229*1.00221*1.00234*1.00199
12/13/2010 19:15:00*1.00221*1.00214*1.00234*1.00207
12/13/2010 19:20:00*1.00214*1.00207*1.00237*1.00197
12/13/2010 19:25:00*1.00207*1.00204*1.00217*1.00187
12/13/2010 19:30:00*1.00204*1.00214*1.00224*1.00203
12/13/2010 19:35:00*1.00214*1.00206*1.00216*1.00194
12/13/2010 19:40:00*1.00206*1.00224*1.00237*1.00206
12/13/2010 19:45:00*1.00224*1.00216*1.00249*1.00207
12/13/2010 19:50:00*1.00216*1.00224*1.00234*1.00211
12/13/2010 19:55:00*1.00224*1.0022*1.00237*1.00209
12/13/2010 20:00:00*1.0022*1.00226*1.00246*1.0022
12/13/2010 20:05:00*1.00226*1.00257*1.00265*1.00226
12/13/2010 20:10:00*1.00257*1.00269*1.00271*1.00244
12/13/2010 20:15:00*1.00269*1.00299*1.003*1.00267
12/13/2010 20:20:00*1.00299*1.00257*1.00307*1.00254
12/13/2010 20:25:00*1.00257*1.00277*1.00289*1.00257
12/13/2010 20:30:00*1.00277*1.00267*1.00287*1.00254
12/13/2010 20:35:00*1.00267*1.00239*1.00275*1.00231
12/13/2010 20:40:00*1.00239*1.00261*1.00261*1.00224
12/13/2010 20:45:00*1.00261*1.00249*1.00288*1.00234
12/13/2010 20:50:00*1.00249*1.00278*1.0028*1.00238
12/13/2010 20:55:00*1.00278*1.00304*1.00318*1.00278
12/13/2010 21:00:00*1.00304*1.00309*1.00338*1.00299
12/13/2010 21:05:00*1.00309*1.00278*1.00311*1.00274
12/13/2010 21:10:00*1.00278*1.00289*1.00309*1.00278
12/13/2010 21:15:00*1.00289*1.00329*1.00329*1.00277
12/13/2010 21:20:00*1.00329*1.00338*1.00353*1.00318
12/13/2010 21:25:00*1.00338*1.00338*1.00358*1.00328
12/13/2010 21:30:00*1.00338*1.00338*1.00358*1.00333
12/13/2010 21:35:00*1.00338*1.00334*1.00368*1.00328
12/13/2010 21:40:00*1.00334*1.00348*1.00358*1.00318
12/13/2010 21:45:00*1.00348*1.00338*1.00351*1.00317
12/13/2010 21:50:00*1.00338*1.00329*1.00348*1.00327
12/13/2010 21:55:00*1.00329*1.00349*1.00358*1.00327
12/13/2010 22:00:00*1.00349*1.00344*1.00358*1.00338
12/13/2010 22:05:00*1.00344*1.00358*1.00358*1.00329
12/13/2010 22:10:00*1.00358*1.00374*1.00388*1.00349
12/13/2010 22:15:00*1.00374*1.0036*1.0038*1.00349
12/13/2010 22:20:00*1.0036*1.00337*1.00362*1.00332
12/13/2010 22:25:00*1.00337*1.00324*1.00342*1.00324
12/13/2010 22:30:00*1.00324*1.00376*1.00376*1.00318
12/13/2010 22:35:00*1.00376*1.00368*1.00379*1.00342
12/13/2010 22:40:00*1.00368*1.00327*1.00368*1.00307
12/13/2010 22:45:00*1.00327*1.00329*1.00347*1.00317
12/13/2010 22:50:00*1.00329*1.00319*1.00337*1.00309
12/13/2010 22:55:00*1.00319*1.00347*1.00347*1.00309
12/13/2010 23:00:00*1.00347*1.00339*1.00357*1.00327
12/13/2010 23:05:00*1.00339*1.00316*1.00357*1.00316
12/13/2010 23:10:00*1.00316*1.00349*1.00366*1.00316
12/13/2010 23:15:00*1.00349*1.00353*1.00366*1.00335
12/13/2010 23:20:00*1.00353*1.00325*1.00358*1.00312
12/13/2010 23:25:00*1.00325*1.00326*1.00344*1.00319
12/13/2010 23:30:00*1.00326*1.00322*1.00348*1.00304
12/13/2010 23:35:00*1.00322*1.00307*1.00325*1.00291
12/13/2010 23:40:00*1.00307*1.00315*1.00326*1.00306
12/13/2010 23:45:00*1.00315*1.00331*1.00336*1.00312
12/13/2010 23:50:00*1.00331*1.00335*1.0035*1.00323
12/13/2010 23:55:00*1.00335*1.00328*1.00336*1.00314
12/14/2010 00:00:00*1.00328*1.00285*1.00328*1.00274
12/14/2010 00:05:00*1.00285*1.00293*1.00309*1.00278
12/14/2010 00:10:00*1.00293*1.00297*1.00304*1.00282
12/14/2010 00:15:00*1.00297*1.00267*1.00318*1.00256
12/14/2010 00:20:00*1.00267*1.00281*1.00287*1.00265
12/14/2010 00:25:00*1.00281*1.0029*1.00298*1.00274
12/14/2010 00:30:00*1.0029*1.00262*1.0029*1.00262
12/14/2010 00:35:00*1.00262*1.00253*1.00277*1.00243
12/14/2010 00:40:00*1.00253*1.00253*1.00257*1.00238
12/14/2010 00:45:00*1.00253*1.00258*1.0026*1.0025
12/14/2010 00:50:00*1.00258*1.00265*1.00271*1.00246
12/14/2010 00:55:00*1.00265*1.00263*1.00276*1.00254
12/14/2010 01:00:00*1.00263*1.00255*1.00278*1.00245
12/14/2010 01:05:00*1.00255*1.00231*1.00261*1.00214
12/14/2010 01:10:00*1.00231*1.00214*1.00231*1.00208
12/14/2010 01:15:00*1.00214*1.00225*1.00231*1.00183
12/14/2010 01:20:00*1.00225*1.0026*1.00278*1.00215
12/14/2010 01:25:00*1.0026*1.00251*1.00273*1.00245
12/14/2010 01:30:00*1.00251*1.00246*1.00263*1.00246
12/14/2010 01:35:00*1.00246*1.00237*1.00287*1.00223
12/14/2010 01:40:00*1.00237*1.00247*1.00257*1.00219
12/14/2010 01:45:00*1.00247*1.00233*1.00257*1.00219
12/14/2010 01:50:00*1.00233*1.00274*1.00279*1.0023
12/14/2010 01:55:00*1.00274*1.00246*1.00287*1.00242
12/14/2010 02:00:00*1.00246*1.00228*1.00265*1.00228
12/14/2010 02:05:00*1.00228*1.00273*1.00273*1.00228
12/14/2010 02:10:00*1.00273*1.0025*1.00273*1.00227
12/14/2010 02:15:00*1.0025*1.00225*1.00262*1.0022
12/14/2010 02:20:00*1.00225*1.00285*1.00288*1.00219
12/14/2010 02:25:00*1.00285*1.00273*1.00295*1.00256
12/14/2010 02:30:00*1.00273*1.00234*1.00297*1.00224
12/14/2010 02:35:00*1.00234*1.00239*1.00265*1.00196
12/14/2010 02:40:00*1.00239*1.00222*1.00254*1.00193
12/14/2010 02:45:00*1.00222*1.00294*1.003*1.00208
12/14/2010 02:50:00*1.00294*1.00227*1.00299*1.00203
12/14/2010 02:55:00*1.00227*1.00224*1.0026*1.00193
12/14/2010 03:00:00*1.00224*1.00237*1.00261*1.00204
12/14/2010 03:05:00*1.00237*1.00294*1.00304*1.00231
12/14/2010 03:10:00*1.00294*1.00244*1.00314*1.00234
12/14/2010 03:15:00*1.00244*1.00269*1.00289*1.00234
12/14/2010 03:20:00*1.00269*1.00314*1.00324*1.00264
12/14/2010 03:25:00*1.00314*1.00309*1.00344*1.00294
12/14/2010 03:30:00*1.00309*1.00384*1.00394*1.00289
12/14/2010 03:35:00*1.00384*1.00419*1.00434*1.00379
12/14/2010 03:40:00*1.00419*1.00399*1.00424*1.00314
12/14/2010 03:45:00*1.00399*1.00374*1.00404*1.00349
12/14/2010 03:50:00*1.00374*1.00359*1.00379*1.00314
12/14/2010 03:55:00*1.00359*1.00394*1.00414*1.00354
12/14/2010 04:00:00*1.00394*1.00414*1.00419*1.00374
12/14/2010 04:05:00*1.00414*1.00394*1.00419*1.00374
12/14/2010 04:10:00*1.00394*1.00439*1.00444*1.00379
12/14/2010 04:15:00*1.00439*1.00419*1.00444*1.00399
12/14/2010 04:20:00*1.00419*1.00429*1.00459*1.00399
12/14/2010 04:25:00*1.00429*1.00449*1.00459*1.00389
12/14/2010 04:30:00*1.00449*1.00449*1.00464*1.00429
12/14/2010 04:35:00*1.00449*1.00402*1.00464*1.00394
12/14/2010 04:40:00*1.00402*1.00479*1.00494*1.00394
12/14/2010 04:45:00*1.00479*1.00479*1.00489*1.00455
12/14/2010 04:50:00*1.00479*1.00529*1.00539*1.00474
12/14/2010 04:55:00*1.00529*1.00504*1.00539*1.00474
12/14/2010 05:00:00*1.00504*1.00504*1.00514*1.00469
12/14/2010 05:05:00*1.00504*1.00514*1.00519*1.00459
12/14/2010 05:10:00*1.00514*1.00486*1.00554*1.00486
12/14/2010 05:15:00*1.00486*1.00594*1.00602*1.00474
12/14/2010 05:20:00*1.00594*1.0058*1.00601*1.00549
12/14/2010 05:25:00*1.0058*1.00659*1.00674*1.0058
12/14/2010 05:30:00*1.00659*1.00684*1.007*1.00605
12/14/2010 05:35:00*1.00684*1.00664*1.00696*1.00649
12/14/2010 05:40:00*1.00664*1.00594*1.00669*1.00584
12/14/2010 05:45:00*1.00594*1.00649*1.00669*1.00584
12/14/2010 05:50:00*1.00649*1.00644*1.00676*1.00629
12/14/2010 05:55:00*1.00644*1.00584*1.00654*1.00569
12/14/2010 06:00:00*1.00584*1.00634*1.00703*1.00575
12/14/2010 06:05:00*1.00634*1.00669*1.00687*1.00629
12/14/2010 06:10:00*1.00669*1.00639*1.00679*1.00616
12/14/2010 06:15:00*1.00639*1.00589*1.00646*1.00581
12/14/2010 06:20:00*1.00589*1.00636*1.00641*1.00589
12/14/2010 06:25:00*1.00636*1.00651*1.0067*1.00616
12/14/2010 06:30:00*1.00651*1.00689*1.00696*1.00646
12/14/2010 06:35:00*1.00689*1.00721*1.00731*1.00671
12/14/2010 06:40:00*1.00721*1.00707*1.00749*1.00697
12/14/2010 06:45:00*1.00707*1.00707*1.0073*1.00702
12/14/2010 06:50:00*1.00707*1.00728*1.00744*1.00692
12/14/2010 06:55:00*1.00728*1.00711*1.00739*1.00709
12/14/2010 07:00:00*1.00711*1.00704*1.00731*1.00685
12/14/2010 07:05:00*1.00704*1.00726*1.00745*1.0069
12/14/2010 07:10:00*1.00726*1.00732*1.00743*1.0072
12/14/2010 07:15:00*1.00732*1.00747*1.00769*1.00723
12/14/2010 07:20:00*1.00747*1.00683*1.00769*1.00683
12/14/2010 07:25:00*1.00683*1.00725*1.00725*1.00674
12/14/2010 07:30:00*1.00725*1.00666*1.00725*1.00666
12/14/2010 07:35:00*1.00666*1.0071*1.00723*1.00664
12/14/2010 07:40:00*1.0071*1.00685*1.00726*1.00677
12/14/2010 07:45:00*1.00685*1.00699*1.00719*1.00671
12/14/2010 07:50:00*1.00699*1.00686*1.00717*1.00686
12/14/2010 07:55:00*1.00686*1.0074*1.0075*1.00686
12/14/2010 08:00:00*1.0074*1.00756*1.00756*1.00725
12/14/2010 08:05:00*1.00756*1.00723*1.00775*1.0072
12/14/2010 08:10:00*1.00723*1.00742*1.00765*1.00685
12/14/2010 08:15:00*1.00742*1.00733*1.00749*1.00685
12/14/2010 08:20:00*1.00733*1.00702*1.00743*1.0067
12/14/2010 08:25:00*1.00702*1.00672*1.00704*1.00664
12/14/2010 08:30:00*1.00672*1.00644*1.00689*1.00606
12/14/2010 08:35:00*1.00644*1.00583*1.00649*1.00541
12/14/2010 08:40:00*1.00583*1.00651*1.00661*1.00541
12/14/2010 08:45:00*1.00651*1.00671*1.00692*1.00595
12/14/2010 08:50:00*1.00671*1.00625*1.00675*1.00609
12/14/2010 08:55:00*1.00625*1.00737*1.0074*1.00609
12/14/2010 09:00:00*1.00737*1.00754*1.00759*1.00699
12/14/2010 09:05:00*1.00754*1.00702*1.00761*1.00689
12/14/2010 09:10:00*1.00702*1.0065*1.00716*1.00613
12/14/2010 09:15:00*1.0065*1.00715*1.00739*1.00634
12/14/2010 09:20:00*1.00715*1.0074*1.00784*1.00678
12/14/2010 09:25:00*1.0074*1.00662*1.00748*1.00657
12/14/2010 09:30:00*1.00662*1.00723*1.0073*1.0065
12/14/2010 09:35:00*1.00723*1.00689*1.00735*1.00645
12/14/2010 09:40:00*1.00689*1.00727*1.00731*1.00669
12/14/2010 09:45:00*1.00727*1.00688*1.00732*1.0065
12/14/2010 09:50:00*1.00688*1.00661*1.00702*1.00614
12/14/2010 09:55:00*1.00661*1.00683*1.00711*1.00634
12/14/2010 10:00:00*1.00683*1.00723*1.00755*1.00678
12/14/2010 10:05:00*1.00723*1.0069*1.00764*1.00673
12/14/2010 10:10:00*1.0069*1.00624*1.00691*1.00617
12/14/2010 10:15:00*1.00624*1.0066*1.00692*1.00584
12/14/2010 10:20:00*1.0066*1.006*1.0068*1.00592
12/14/2010 10:25:00*1.006*1.00577*1.00622*1.00562
12/14/2010 10:30:00*1.00577*1.00598*1.00611*1.00539
12/14/2010 10:35:00*1.00598*1.00621*1.00632*1.00586
12/14/2010 10:40:00*1.00621*1.00522*1.00629*1.00512
12/14/2010 10:45:00*1.00522*1.00524*1.00546*1.00454
12/14/2010 10:50:00*1.00524*1.00473*1.00562*1.0047
12/14/2010 10:55:00*1.00473*1.00474*1.00511*1.00459
12/14/2010 11:00:00*1.00474*1.00572*1.00577*1.00461
12/14/2010 11:05:00*1.00572*1.00592*1.00603*1.00529
12/14/2010 11:10:00*1.00592*1.00542*1.00594*1.00522
12/14/2010 11:15:00*1.00542*1.00478*1.00557*1.00476
12/14/2010 11:20:00*1.00478*1.00519*1.00532*1.00475
12/14/2010 11:25:00*1.00519*1.00437*1.00523*1.00433
12/14/2010 11:30:00*1.00437*1.00437*1.00442*1.00382
12/14/2010 11:35:00*1.00437*1.00405*1.00437*1.00384
12/14/2010 11:40:00*1.00405*1.00403*1.00426*1.00344
12/14/2010 11:45:00*1.00403*1.00427*1.00427*1.00393
12/14/2010 11:50:00*1.00427*1.00414*1.00463*1.00409
12/14/2010 11:55:00*1.00414*1.00462*1.0047*1.00401
12/14/2010 12:00:00*1.00462*1.00351*1.00492*1.0033
12/14/2010 12:05:00*1.00351*1.0033*1.0037*1.0033
12/14/2010 12:10:00*1.0033*1.0038*1.00393*1.00323
12/14/2010 12:15:00*1.0038*1.00446*1.00453*1.0037
12/14/2010 12:20:00*1.00446*1.00429*1.00515*1.00413
12/14/2010 12:25:00*1.00429*1.00405*1.00436*1.00388
12/14/2010 12:30:00*1.00405*1.00433*1.00437*1.00402
12/14/2010 12:35:00*1.00433*1.00448*1.00455*1.00416
12/14/2010 12:40:00*1.00448*1.00462*1.00498*1.00447
12/14/2010 12:45:00*1.00462*1.00515*1.00519*1.00432
12/14/2010 12:50:00*1.00515*1.00489*1.00519*1.00467
12/14/2010 12:55:00*1.00489*1.00508*1.00517*1.00466
12/14/2010 13:00:00*1.00508*1.00495*1.00508*1.00474
12/14/2010 13:05:00*1.00495*1.00488*1.00524*1.00477
12/14/2010 13:10:00*1.00488*1.00496*1.00519*1.00485
12/14/2010 13:15:00*1.00496*1.00507*1.00525*1.00496
12/14/2010 13:20:00*1.00507*1.00497*1.00525*1.00485
12/14/2010 13:25:00*1.00497*1.00515*1.00517*1.00484
12/14/2010 13:30:00*1.00515*1.00507*1.0053*1.00496
12/14/2010 13:35:00*1.00507*1.00515*1.00522*1.00493
12/14/2010 13:40:00*1.00515*1.00555*1.00555*1.00494
12/14/2010 13:45:00*1.00555*1.00539*1.00566*1.00532
12/14/2010 13:50:00*1.00539*1.00532*1.00546*1.00515
12/14/2010 13:55:00*1.00532*1.00517*1.00536*1.00516
12/14/2010 14:00:00*1.00517*1.00515*1.00534*1.005
12/14/2010 14:05:00*1.00515*1.00527*1.00534*1.00496
12/14/2010 14:10:00*1.00527*1.00509*1.00539*1.00494
12/14/2010 14:15:00*1.00509*1.00494*1.00525*1.00474
12/14/2010 14:20:00*1.00494*1.00523*1.00634*1.00474
12/14/2010 14:25:00*1.00523*1.0054*1.00621*1.00508
12/14/2010 14:30:00*1.0054*1.00549*1.00603*1.00519
12/14/2010 14:35:00*1.00549*1.00604*1.00625*1.00529
12/14/2010 14:40:00*1.00604*1.006*1.00649*1.00579
12/14/2010 14:45:00*1.006*1.00564*1.00604*1.00509
12/14/2010 14:50:00*1.00564*1.00509*1.0057*1.00499
12/14/2010 14:55:00*1.00509*1.00459*1.00519*1.00442
12/14/2010 15:00:00*1.00459*1.00484*1.00494*1.00434
12/14/2010 15:05:00*1.00484*1.0049*1.00515*1.00462
12/14/2010 15:10:00*1.0049*1.00507*1.00531*1.0049
12/14/2010 15:15:00*1.00507*1.00489*1.00517*1.00457
12/14/2010 15:20:00*1.00489*1.00447*1.00507*1.00447
12/14/2010 15:25:00*1.00447*1.00449*1.00479*1.00419
12/14/2010 15:30:00*1.00449*1.00439*1.00474*1.00429
12/14/2010 15:35:00*1.00439*1.00454*1.00479*1.00434
12/14/2010 15:40:00*1.00454*1.00395*1.00469*1.00394
12/14/2010 15:45:00*1.00395*1.00444*1.00469*1.00393
12/14/2010 15:50:00*1.00444*1.00435*1.00461*1.00431
12/14/2010 15:55:00*1.00435*1.00461*1.00485*1.00414
12/14/2010 16:00:00*1.00461*1.00489*1.00489*1.00453
12/14/2010 16:05:00*1.00489*1.00495*1.00503*1.00462
12/14/2010 16:10:00*1.00495*1.00545*1.00572*1.00495
12/14/2010 16:15:00*1.00545*1.00556*1.00572*1.00544
12/14/2010 16:20:00*1.00556*1.00554*1.00574*1.00554
12/14/2010 16:25:00*1.00554*1.00575*1.00575*1.00517
12/14/2010 16:30:00*1.00575*1.00587*1.00594*1.00575
12/14/2010 16:35:00*1.00587*1.00576*1.00597*1.00568
12/14/2010 16:40:00*1.00576*1.00572*1.00602*1.00546
12/14/2010 16:45:00*1.00572*1.00567*1.00594*1.00561
12/14/2010 16:50:00*1.00567*1.00581*1.00586*1.00567
12/14/2010 16:55:00*1.00581*1.00511*1.00581*1.00496
12/14/2010 17:00:00*1.00511*1.00524*1.00531*1.00507
