12/08/2010 17:05:00*0.99034*0.99009*0.99034*0.99004
12/08/2010 17:10:00*0.99009*0.98978*0.99024*0.98934
12/08/2010 17:15:00*0.98978*0.98994*0.99004*0.98974
12/08/2010 17:20:00*0.98994*0.98989*0.99021*0.98984
12/08/2010 17:25:00*0.98989*0.99001*0.99024*0.98979
12/08/2010 17:30:00*0.99001*0.9901*0.99014*0.98996
12/08/2010 17:35:00*0.9901*0.99041*0.99059*0.9901
12/08/2010 17:40:00*0.99041*0.9898*0.99051*0.98969
12/08/2010 17:45:00*0.9898*0.98984*0.98994*0.98964
12/08/2010 17:50:00*0.98984*0.98984*0.99007*0.98979
12/08/2010 17:55:00*0.98984*0.98984*0.98992*0.98972
12/08/2010 18:00:00*0.98984*0.99035*0.99045*0.98979
12/08/2010 18:05:00*0.99035*0.98954*0.99059*0.98954
12/08/2010 18:10:00*0.98954*0.98934*0.98964*0.98934
12/08/2010 18:15:00*0.98934*0.98874*0.98939*0.98869
12/08/2010 18:20:00*0.98874*0.98905*0.98919*0.98869
12/08/2010 18:25:00*0.98905*0.98839*0.98949*0.98839
12/08/2010 18:30:00*0.98839*0.98865*0.98899*0.98834
12/08/2010 18:35:00*0.98865*0.98904*0.98924*0.98849
12/08/2010 18:40:00*0.98904*0.98964*0.98974*0.98899
12/08/2010 18:45:00*0.98964*0.98979*0.98987*0.98946
12/08/2010 18:50:00*0.98979*0.98954*0.98989*0.98953
12/08/2010 18:55:00*0.98954*0.98934*0.99012*0.98934
12/08/2010 19:00:00*0.98934*0.98944*0.98957*0.98924
12/08/2010 19:05:00*0.98944*0.98894*0.98952*0.98884
12/08/2010 19:10:00*0.98894*0.98884*0.98921*0.98874
12/08/2010 19:15:00*0.98884*0.98909*0.98909*0.98874
12/08/2010 19:20:00*0.98909*0.98922*0.98924*0.98894
12/08/2010 19:25:00*0.98922*0.98974*0.98974*0.98912
12/08/2010 19:30:00*0.98974*0.98877*0.98999*0.98877
12/08/2010 19:35:00*0.98877*0.99354*0.99454*0.98875
12/08/2010 19:40:00*0.99354*0.99349*0.99419*0.99344
12/08/2010 19:45:00*0.99349*0.99429*0.99479*0.99349
12/08/2010 19:50:00*0.99429*0.99399*0.99444*0.99365
12/08/2010 19:55:00*0.99399*0.99397*0.99414*0.99364
12/08/2010 20:00:00*0.99397*0.99369*0.99416*0.99365
12/08/2010 20:05:00*0.99369*0.99481*0.99491*0.99354
12/08/2010 20:10:00*0.99481*0.99512*0.99543*0.99466
12/08/2010 20:15:00*0.99512*0.99512*0.99516*0.99474
12/08/2010 20:20:00*0.99512*0.99591*0.99644*0.99501
12/08/2010 20:25:00*0.99591*0.99565*0.99595*0.99544
12/08/2010 20:30:00*0.99565*0.99539*0.99576*0.9953
12/08/2010 20:35:00*0.99539*0.99567*0.99591*0.99531
12/08/2010 20:40:00*0.99567*0.99583*0.99588*0.99559
12/08/2010 20:45:00*0.99583*0.99647*0.99654*0.99573
12/08/2010 20:50:00*0.99647*0.99691*0.99701*0.99639
12/08/2010 20:55:00*0.99691*0.99684*0.99703*0.99668
12/08/2010 21:00:00*0.99684*0.99704*0.99719*0.99674
12/08/2010 21:05:00*0.99704*0.99664*0.99734*0.99664
12/08/2010 21:10:00*0.99664*0.99685*0.99698*0.99646
12/08/2010 21:15:00*0.99685*0.99689*0.99715*0.9967
12/08/2010 21:20:00*0.99689*0.99684*0.99706*0.99647
12/08/2010 21:25:00*0.99684*0.99673*0.99705*0.99661
12/08/2010 21:30:00*0.99673*0.99673*0.99673*0.99673
12/08/2010 21:35:00*0.99673*0.99673*0.99673*0.99673
12/08/2010 21:40:00*0.99673*0.99633*0.99673*0.99593
12/08/2010 21:45:00*0.99633*0.99649*0.99657*0.9963
12/08/2010 21:50:00*0.99649*0.99622*0.99655*0.99598
12/08/2010 21:55:00*0.99622*0.99607*0.99622*0.99581
12/08/2010 22:00:00*0.99607*0.99587*0.99611*0.99561
12/08/2010 22:05:00*0.99587*0.99626*0.99631*0.99575
12/08/2010 22:10:00*0.99626*0.99627*0.99642*0.99594
12/08/2010 22:15:00*0.99627*0.99579*0.99642*0.99579
12/08/2010 22:20:00*0.99579*0.99657*0.99667*0.99579
12/08/2010 22:25:00*0.99657*0.99651*0.99692*0.99611
12/08/2010 22:30:00*0.99651*0.99642*0.99681*0.99624
12/08/2010 22:35:00*0.99642*0.99604*0.99642*0.9959
12/08/2010 22:40:00*0.99604*0.99591*0.99612*0.99559
12/08/2010 22:45:00*0.99591*0.99573*0.99591*0.99534
12/08/2010 22:50:00*0.99573*0.99576*0.99585*0.99549
12/08/2010 22:55:00*0.99576*0.99621*0.99636*0.99555
12/08/2010 23:00:00*0.99621*0.99622*0.99635*0.99583
12/08/2010 23:05:00*0.99622*0.99598*0.99631*0.99591
12/08/2010 23:10:00*0.99598*0.99598*0.99634*0.99593
12/08/2010 23:15:00*0.99598*0.99643*0.99651*0.9959
12/08/2010 23:20:00*0.99643*0.9964*0.99651*0.99623
12/08/2010 23:25:00*0.9964*0.99659*0.99683*0.99638
12/08/2010 23:30:00*0.99659*0.99653*0.99687*0.99653
12/08/2010 23:35:00*0.99653*0.99693*0.99708*0.99653
12/08/2010 23:40:00*0.99693*0.99665*0.99694*0.99658
12/08/2010 23:45:00*0.99665*0.99663*0.99679*0.99656
12/08/2010 23:50:00*0.99663*0.9965*0.99667*0.99635
12/08/2010 23:55:00*0.9965*0.9964*0.99676*0.99621
12/09/2010 00:00:00*0.9964*0.99602*0.99645*0.99601
12/09/2010 00:05:00*0.99602*0.99611*0.99634*0.99602
12/09/2010 00:10:00*0.99611*0.99631*0.99644*0.996
12/09/2010 00:15:00*0.99631*0.9964*0.99662*0.99617
12/09/2010 00:20:00*0.9964*0.99653*0.99668*0.99626
12/09/2010 00:25:00*0.99653*0.99668*0.99676*0.99644
12/09/2010 00:30:00*0.99668*0.99654*0.99675*0.99654
12/09/2010 00:35:00*0.99654*0.99652*0.99659*0.99644
12/09/2010 00:40:00*0.99652*0.99652*0.99668*0.99619
12/09/2010 00:45:00*0.99652*0.99702*0.99712*0.99625
12/09/2010 00:50:00*0.99702*0.99684*0.99702*0.99639
12/09/2010 00:55:00*0.99684*0.99634*0.99684*0.99631
12/09/2010 01:00:00*0.99634*0.99644*0.99644*0.99621
12/09/2010 01:05:00*0.99644*0.99631*0.99661*0.99627
12/09/2010 01:10:00*0.99631*0.99631*0.99643*0.99624
12/09/2010 01:15:00*0.99631*0.99654*0.99661*0.99612
12/09/2010 01:20:00*0.99654*0.99651*0.99676*0.99621
12/09/2010 01:25:00*0.99651*0.99589*0.99655*0.99582
12/09/2010 01:30:00*0.99589*0.99607*0.99617*0.99584
12/09/2010 01:35:00*0.99607*0.99631*0.99641*0.99602
12/09/2010 01:40:00*0.99631*0.99592*0.99632*0.99583
12/09/2010 01:45:00*0.99592*0.99568*0.99599*0.9956
12/09/2010 01:50:00*0.99568*0.99571*0.99596*0.99556
12/09/2010 01:55:00*0.99571*0.9956*0.99592*0.99557
12/09/2010 02:00:00*0.9956*0.99584*0.99604*0.9956
12/09/2010 02:05:00*0.99584*0.99633*0.99645*0.99545
12/09/2010 02:10:00*0.99633*0.99626*0.99664*0.99618
12/09/2010 02:15:00*0.99626*0.99622*0.99638*0.99571
12/09/2010 02:20:00*0.99622*0.99566*0.99623*0.99559
12/09/2010 02:25:00*0.99566*0.99503*0.99587*0.99489
12/09/2010 02:30:00*0.99503*0.99511*0.99536*0.99487
12/09/2010 02:35:00*0.99511*0.9959*0.99621*0.99494
12/09/2010 02:40:00*0.9959*0.99594*0.99613*0.99559
12/09/2010 02:45:00*0.99594*0.99614*0.99634*0.99569
12/09/2010 02:50:00*0.99614*0.99622*0.99666*0.99605
12/09/2010 02:55:00*0.99622*0.99593*0.99654*0.99586
12/09/2010 03:00:00*0.99593*0.99562*0.99601*0.99546
12/09/2010 03:05:00*0.99562*0.99524*0.99597*0.99524
12/09/2010 03:10:00*0.99524*0.99521*0.99549*0.9949
12/09/2010 03:15:00*0.99521*0.9958*0.99587*0.99509
12/09/2010 03:20:00*0.9958*0.99564*0.99607*0.99557
12/09/2010 03:25:00*0.99564*0.99579*0.99604*0.99558
12/09/2010 03:30:00*0.99579*0.99564*0.99604*0.99559
12/09/2010 03:35:00*0.99564*0.99574*0.99599*0.99547
12/09/2010 03:40:00*0.99574*0.99619*0.99624*0.99544
12/09/2010 03:45:00*0.99619*0.99579*0.9963*0.9955
12/09/2010 03:50:00*0.99579*0.99604*0.99659*0.99571
12/09/2010 03:55:00*0.99604*0.99594*0.99629*0.99579
12/09/2010 04:00:00*0.99594*0.99614*0.99629*0.99579
12/09/2010 04:05:00*0.99614*0.99629*0.99694*0.99577
12/09/2010 04:10:00*0.99629*0.99626*0.99649*0.99615
12/09/2010 04:15:00*0.99626*0.99542*0.99639*0.9953
12/09/2010 04:20:00*0.99542*0.99534*0.99559*0.99509
12/09/2010 04:25:00*0.99534*0.99517*0.99534*0.99491
12/09/2010 04:30:00*0.99517*0.99531*0.99542*0.99496
12/09/2010 04:35:00*0.99531*0.99534*0.99559*0.99521
12/09/2010 04:40:00*0.99534*0.99506*0.99567*0.99504
12/09/2010 04:45:00*0.99506*0.99544*0.99544*0.99486
12/09/2010 04:50:00*0.99544*0.99541*0.99577*0.99534
12/09/2010 04:55:00*0.99541*0.99547*0.99562*0.99522
12/09/2010 05:00:00*0.99547*0.99588*0.99594*0.99544
12/09/2010 05:05:00*0.99588*0.99539*0.99607*0.99529
12/09/2010 05:10:00*0.99539*0.99502*0.99588*0.99499
12/09/2010 05:15:00*0.99502*0.99499*0.99506*0.99472
12/09/2010 05:20:00*0.99499*0.99498*0.99519*0.99471
12/09/2010 05:25:00*0.99498*0.99474*0.995*0.99454
12/09/2010 05:30:00*0.99474*0.99479*0.99484*0.99439
12/09/2010 05:35:00*0.99479*0.99499*0.99509*0.99454
12/09/2010 05:40:00*0.99499*0.99489*0.99504*0.99444
12/09/2010 05:45:00*0.99489*0.99494*0.99494*0.99449
12/09/2010 05:50:00*0.99494*0.99519*0.99519*0.99479
12/09/2010 05:55:00*0.99519*0.99508*0.99559*0.99495
12/09/2010 06:00:00*0.99508*0.99538*0.99551*0.99499
12/09/2010 06:05:00*0.99538*0.99539*0.99559*0.99522
12/09/2010 06:10:00*0.99539*0.9956*0.99597*0.99528
12/09/2010 06:15:00*0.9956*0.99484*0.99579*0.99469
12/09/2010 06:20:00*0.99484*0.99504*0.99534*0.99476
12/09/2010 06:25:00*0.99504*0.99477*0.99504*0.99459
12/09/2010 06:30:00*0.99477*0.99519*0.99532*0.99477
12/09/2010 06:35:00*0.99519*0.9952*0.99529*0.99502
12/09/2010 06:40:00*0.9952*0.99551*0.99579*0.99484
12/09/2010 06:45:00*0.99551*0.9957*0.99577*0.99533
12/09/2010 06:50:00*0.9957*0.99558*0.99575*0.99534
12/09/2010 06:55:00*0.99558*0.99539*0.99585*0.99534
12/09/2010 07:00:00*0.99539*0.99564*0.99574*0.99534
12/09/2010 07:05:00*0.99564*0.99564*0.99591*0.99546
12/09/2010 07:10:00*0.99564*0.99608*0.99631*0.99555
12/09/2010 07:15:00*0.99608*0.99565*0.99615*0.99555
12/09/2010 07:20:00*0.99565*0.99559*0.99578*0.99529
12/09/2010 07:25:00*0.99559*0.99535*0.99603*0.99507
12/09/2010 07:30:00*0.99535*0.99505*0.99538*0.99474
12/09/2010 07:35:00*0.99505*0.995*0.99529*0.99494
12/09/2010 07:40:00*0.995*0.99479*0.99511*0.99471
12/09/2010 07:45:00*0.99479*0.99483*0.995*0.99473
12/09/2010 07:50:00*0.99483*0.99469*0.99503*0.99439
12/09/2010 07:55:00*0.99469*0.99484*0.99504*0.9945
12/09/2010 08:00:00*0.99484*0.99484*0.99513*0.99464
12/09/2010 08:05:00*0.99484*0.99444*0.99484*0.99439
12/09/2010 08:10:00*0.99444*0.99438*0.99492*0.99433
12/09/2010 08:15:00*0.99438*0.99404*0.99472*0.99399
12/09/2010 08:20:00*0.99404*0.99404*0.99459*0.99369
12/09/2010 08:25:00*0.99404*0.99432*0.99435*0.99381
12/09/2010 08:30:00*0.99432*0.99465*0.99495*0.99422
12/09/2010 08:35:00*0.99465*0.99559*0.99569*0.99408
12/09/2010 08:40:00*0.99559*0.99549*0.99581*0.99524
12/09/2010 08:45:00*0.99549*0.9952*0.99579*0.99509
12/09/2010 08:50:00*0.9952*0.99532*0.99539*0.99497
12/09/2010 08:55:00*0.99532*0.9951*0.9954*0.99509
12/09/2010 09:00:00*0.9951*0.99564*0.99584*0.99502
12/09/2010 09:05:00*0.99564*0.99521*0.99589*0.99495
12/09/2010 09:10:00*0.99521*0.99529*0.99556*0.99504
12/09/2010 09:15:00*0.99529*0.99436*0.99534*0.99436
12/09/2010 09:20:00*0.99436*0.99478*0.99506*0.99433
12/09/2010 09:25:00*0.99478*0.99438*0.9948*0.99416
12/09/2010 09:30:00*0.99438*0.99482*0.99489*0.99432
12/09/2010 09:35:00*0.99482*0.99485*0.99527*0.99458
12/09/2010 09:40:00*0.99485*0.99491*0.99544*0.99456
12/09/2010 09:45:00*0.99491*0.99481*0.99521*0.99469
12/09/2010 09:50:00*0.99481*0.99464*0.99514*0.99454
12/09/2010 09:55:00*0.99464*0.99499*0.99524*0.99449
12/09/2010 10:00:00*0.99499*0.99497*0.99527*0.99469
12/09/2010 10:05:00*0.99497*0.99529*0.99535*0.99486
12/09/2010 10:10:00*0.99529*0.99488*0.99589*0.99472
12/09/2010 10:15:00*0.99488*0.99464*0.995*0.99432
12/09/2010 10:20:00*0.99464*0.99409*0.99502*0.99404
12/09/2010 10:25:00*0.99409*0.99415*0.99454*0.99389
12/09/2010 10:30:00*0.99415*0.99468*0.99475*0.99395
12/09/2010 10:35:00*0.99468*0.99511*0.99514*0.99452
12/09/2010 10:40:00*0.99511*0.99463*0.99519*0.99454
12/09/2010 10:45:00*0.99463*0.99476*0.99478*0.99424
12/09/2010 10:50:00*0.99476*0.9942*0.99482*0.99409
12/09/2010 10:55:00*0.9942*0.99371*0.99437*0.99363
12/09/2010 11:00:00*0.99371*0.99304*0.99407*0.99299
12/09/2010 11:05:00*0.99304*0.99224*0.99339*0.99209
12/09/2010 11:10:00*0.99224*0.99243*0.99289*0.99219
12/09/2010 11:15:00*0.99243*0.99215*0.99259*0.99203
12/09/2010 11:20:00*0.99215*0.99214*0.99253*0.99206
12/09/2010 11:25:00*0.99214*0.99224*0.9925*0.99196
12/09/2010 11:30:00*0.99224*0.9921*0.99254*0.99199
12/09/2010 11:35:00*0.9921*0.99223*0.99249*0.992
12/09/2010 11:40:00*0.99223*0.99242*0.99282*0.9922
12/09/2010 11:45:00*0.99242*0.9925*0.99264*0.99223
12/09/2010 11:50:00*0.9925*0.99243*0.9926*0.99225
12/09/2010 11:55:00*0.99243*0.99217*0.99246*0.99184
12/09/2010 12:00:00*0.99217*0.99167*0.99219*0.99094
12/09/2010 12:05:00*0.99167*0.99187*0.99221*0.99167
12/09/2010 12:10:00*0.99187*0.99204*0.99221*0.99172
12/09/2010 12:15:00*0.99204*0.99231*0.99249*0.99195
12/09/2010 12:20:00*0.99231*0.99193*0.99233*0.99183
12/09/2010 12:25:00*0.99193*0.99196*0.99201*0.99172
12/09/2010 12:30:00*0.99196*0.99205*0.9921*0.99174
12/09/2010 12:35:00*0.99205*0.99211*0.9923*0.99177
12/09/2010 12:40:00*0.99211*0.99228*0.99229*0.99203
12/09/2010 12:45:00*0.99228*0.99246*0.99248*0.99221
12/09/2010 12:50:00*0.99246*0.99255*0.99271*0.99234
12/09/2010 12:55:00*0.99255*0.99235*0.99261*0.99222
12/09/2010 13:00:00*0.99235*0.99224*0.99252*0.99222
12/09/2010 13:05:00*0.99224*0.99331*0.9934*0.99224
12/09/2010 13:10:00*0.99331*0.993*0.99336*0.99292
12/09/2010 13:15:00*0.993*0.99322*0.99343*0.99284
12/09/2010 13:20:00*0.99322*0.99344*0.99363*0.99296
12/09/2010 13:25:00*0.99344*0.99319*0.99345*0.99295
12/09/2010 13:30:00*0.99319*0.99345*0.99352*0.99311
12/09/2010 13:35:00*0.99345*0.99339*0.99381*0.99334
12/09/2010 13:40:00*0.99339*0.99318*0.99371*0.99289
12/09/2010 13:45:00*0.99318*0.99342*0.9935*0.99301
12/09/2010 13:50:00*0.99342*0.99295*0.99343*0.9928
12/09/2010 13:55:00*0.99295*0.99283*0.99314*0.99278
12/09/2010 14:00:00*0.99283*0.99349*0.99354*0.99257
12/09/2010 14:05:00*0.99349*0.99314*0.99349*0.99299
12/09/2010 14:10:00*0.99314*0.99269*0.99324*0.99247
12/09/2010 14:15:00*0.99269*0.99231*0.9927*0.99209
12/09/2010 14:20:00*0.99231*0.99216*0.99242*0.99204
12/09/2010 14:25:00*0.99216*0.99254*0.99277*0.99211
12/09/2010 14:30:00*0.99254*0.99277*0.99287*0.99239
12/09/2010 14:35:00*0.99277*0.99299*0.99309*0.99259
12/09/2010 14:40:00*0.99299*0.99297*0.99317*0.99267
12/09/2010 14:45:00*0.99297*0.99295*0.99307*0.99274
12/09/2010 14:50:00*0.99295*0.99301*0.99314*0.99275
12/09/2010 14:55:00*0.99301*0.99299*0.99327*0.99281
12/09/2010 15:00:00*0.99299*0.99338*0.99348*0.99297
12/09/2010 15:05:00*0.99338*0.99344*0.99357*0.99333
12/09/2010 15:10:00*0.99344*0.99341*0.99369*0.99333
12/09/2010 15:15:00*0.99341*0.99364*0.99383*0.99336
12/09/2010 15:20:00*0.99364*0.99375*0.99395*0.99334
12/09/2010 15:25:00*0.99375*0.9936*0.994*0.9935
12/09/2010 15:30:00*0.9936*0.99344*0.99378*0.99339
12/09/2010 15:35:00*0.99344*0.99329*0.99349*0.99304
12/09/2010 15:40:00*0.99329*0.99365*0.99382*0.99329
12/09/2010 15:45:00*0.99365*0.99391*0.99421*0.99364
12/09/2010 15:50:00*0.99391*0.9946*0.99485*0.99374
12/09/2010 15:55:00*0.9946*0.99479*0.99494*0.99449
12/09/2010 16:00:00*0.99479*0.99444*0.99484*0.99439
12/09/2010 16:05:00*0.99444*0.99441*0.99459*0.99441
12/09/2010 16:10:00*0.99441*0.99444*0.99459*0.99419
12/09/2010 16:15:00*0.99444*0.9945*0.99474*0.99409
12/09/2010 16:20:00*0.9945*0.99449*0.99464*0.99444
12/09/2010 16:25:00*0.99449*0.9949*0.99499*0.99439
12/09/2010 16:30:00*0.9949*0.99474*0.99495*0.99474
12/09/2010 16:35:00*0.99474*0.99449*0.99479*0.99449
12/09/2010 16:40:00*0.99449*0.99434*0.99491*0.99399
12/09/2010 16:45:00*0.99434*0.99419*0.9948*0.99414
12/09/2010 16:50:00*0.99419*0.99374*0.99434*0.99344
12/09/2010 16:55:00*0.99374*0.9939*0.99424*0.99364
12/09/2010 17:00:00*0.9939*0.99399*0.99419*0.99389
