12/07/2010 17:05:00*0.9948*0.99454*0.9949*0.99449
12/07/2010 17:10:00*0.99454*0.99454*0.99504*0.99404
12/07/2010 17:15:00*0.99454*0.99484*0.99494*0.9943
12/07/2010 17:20:00*0.99484*0.99454*0.9949*0.99436
12/07/2010 17:25:00*0.99454*0.99469*0.99474*0.99439
12/07/2010 17:30:00*0.99469*0.99464*0.99479*0.9943
12/07/2010 17:35:00*0.99464*0.99464*0.99504*0.99451
12/07/2010 17:40:00*0.99464*0.99419*0.99469*0.99396
12/07/2010 17:45:00*0.99419*0.99382*0.99424*0.99382
12/07/2010 17:50:00*0.99382*0.99394*0.99409*0.99359
12/07/2010 17:55:00*0.99394*0.99429*0.99434*0.99394
12/07/2010 18:00:00*0.99429*0.99397*0.99439*0.99397
12/07/2010 18:05:00*0.99397*0.99399*0.99431*0.99389
12/07/2010 18:10:00*0.99399*0.99414*0.99456*0.99399
12/07/2010 18:15:00*0.99414*0.99424*0.99432*0.99404
12/07/2010 18:20:00*0.99424*0.99424*0.99434*0.99414
12/07/2010 18:25:00*0.99424*0.99404*0.99434*0.99394
12/07/2010 18:30:00*0.99404*0.99409*0.99429*0.99399
12/07/2010 18:35:00*0.99409*0.99394*0.99443*0.99379
12/07/2010 18:40:00*0.99394*0.99402*0.99418*0.99389
12/07/2010 18:45:00*0.99402*0.99382*0.99422*0.99379
12/07/2010 18:50:00*0.99382*0.99384*0.9939*0.99372
12/07/2010 18:55:00*0.99384*0.9936*0.99389*0.99348
12/07/2010 19:00:00*0.9936*0.99355*0.99379*0.99319
12/07/2010 19:05:00*0.99355*0.99333*0.99388*0.99329
12/07/2010 19:10:00*0.99333*0.99334*0.99383*0.99332
12/07/2010 19:15:00*0.99334*0.99384*0.99402*0.99334
12/07/2010 19:20:00*0.99384*0.99392*0.99403*0.99366
12/07/2010 19:25:00*0.99392*0.99354*0.99393*0.99336
12/07/2010 19:30:00*0.99354*0.99357*0.9943*0.99349
12/07/2010 19:35:00*0.99357*0.99401*0.99415*0.99352
12/07/2010 19:40:00*0.99401*0.99347*0.99404*0.99344
12/07/2010 19:45:00*0.99347*0.99348*0.99354*0.99329
12/07/2010 19:50:00*0.99348*0.99418*0.99418*0.99334
12/07/2010 19:55:00*0.99418*0.99424*0.99451*0.99405
12/07/2010 20:00:00*0.99424*0.99431*0.99439*0.99389
12/07/2010 20:05:00*0.99431*0.99472*0.99485*0.99409
12/07/2010 20:10:00*0.99472*0.99477*0.99478*0.99439
12/07/2010 20:15:00*0.99477*0.995*0.99515*0.99455
12/07/2010 20:20:00*0.995*0.99508*0.99526*0.99482
12/07/2010 20:25:00*0.99508*0.99469*0.99514*0.9946
12/07/2010 20:30:00*0.99469*0.99505*0.99509*0.99469
12/07/2010 20:35:00*0.99505*0.99465*0.99509*0.99465
12/07/2010 20:40:00*0.99465*0.99469*0.99492*0.9946
12/07/2010 20:45:00*0.99469*0.99447*0.99481*0.99438
12/07/2010 20:50:00*0.99447*0.99399*0.9945*0.99344
12/07/2010 20:55:00*0.99399*0.99434*0.99446*0.99364
12/07/2010 21:00:00*0.99434*0.99464*0.99499*0.99426
12/07/2010 21:05:00*0.99464*0.99399*0.99469*0.99399
12/07/2010 21:10:00*0.99399*0.99409*0.99423*0.99394
12/07/2010 21:15:00*0.99409*0.99435*0.9945*0.99409
12/07/2010 21:20:00*0.99435*0.99417*0.99453*0.99391
12/07/2010 21:25:00*0.99417*0.99421*0.99424*0.99379
12/07/2010 21:30:00*0.99421*0.9939*0.99421*0.99369
12/07/2010 21:35:00*0.9939*0.99327*0.9939*0.99317
12/07/2010 21:40:00*0.99327*0.99378*0.99378*0.99279
12/07/2010 21:45:00*0.99378*0.99383*0.99398*0.99358
12/07/2010 21:50:00*0.99383*0.99392*0.99421*0.99357
12/07/2010 21:55:00*0.99392*0.99384*0.9943*0.99364
12/07/2010 22:00:00*0.99384*0.99375*0.99401*0.99362
12/07/2010 22:05:00*0.99375*0.99346*0.99375*0.99332
12/07/2010 22:10:00*0.99346*0.99317*0.99375*0.99275
12/07/2010 22:15:00*0.99317*0.99346*0.99346*0.99258
12/07/2010 22:20:00*0.99346*0.99329*0.99384*0.99321
12/07/2010 22:25:00*0.99329*0.99319*0.9936*0.99313
12/07/2010 22:30:00*0.99319*0.99342*0.99359*0.99316
12/07/2010 22:35:00*0.99342*0.99317*0.99359*0.99304
12/07/2010 22:40:00*0.99317*0.99314*0.9933*0.99298
12/07/2010 22:45:00*0.99314*0.99276*0.99336*0.99267
12/07/2010 22:50:00*0.99276*0.99226*0.99277*0.99222
12/07/2010 22:55:00*0.99226*0.99221*0.99275*0.99214
12/07/2010 23:00:00*0.99221*0.99239*0.99268*0.99215
12/07/2010 23:05:00*0.99239*0.99228*0.99269*0.99228
12/07/2010 23:10:00*0.99228*0.99206*0.99249*0.99204
12/07/2010 23:15:00*0.99206*0.99169*0.99231*0.9913
12/07/2010 23:20:00*0.99169*0.99122*0.99178*0.99104
12/07/2010 23:25:00*0.99122*0.99172*0.99187*0.99121
12/07/2010 23:30:00*0.99172*0.99162*0.99201*0.99129
12/07/2010 23:35:00*0.99162*0.99141*0.99184*0.99131
12/07/2010 23:40:00*0.99141*0.9917*0.99195*0.99131
12/07/2010 23:45:00*0.9917*0.99195*0.99222*0.99154
12/07/2010 23:50:00*0.99195*0.99193*0.99207*0.99178
12/07/2010 23:55:00*0.99193*0.99136*0.99224*0.99134
12/08/2010 00:00:00*0.99136*0.99189*0.99205*0.99122
12/08/2010 00:05:00*0.99189*0.99179*0.99205*0.99162
12/08/2010 00:10:00*0.99179*0.9916*0.99204*0.99144
12/08/2010 00:15:00*0.9916*0.99192*0.99206*0.99159
12/08/2010 00:20:00*0.99192*0.99201*0.99205*0.99176
12/08/2010 00:25:00*0.99201*0.99152*0.99201*0.99147
12/08/2010 00:30:00*0.99152*0.99108*0.99172*0.99108
12/08/2010 00:35:00*0.99108*0.99127*0.99127*0.99077
12/08/2010 00:40:00*0.99127*0.99141*0.99148*0.99114
12/08/2010 00:45:00*0.99141*0.99105*0.99147*0.99096
12/08/2010 00:50:00*0.99105*0.99096*0.99129*0.99086
12/08/2010 00:55:00*0.99096*0.99114*0.99145*0.99093
12/08/2010 01:00:00*0.99114*0.99112*0.99131*0.99064
12/08/2010 01:05:00*0.99112*0.9912*0.99137*0.99073
12/08/2010 01:10:00*0.9912*0.99145*0.99171*0.99114
12/08/2010 01:15:00*0.99145*0.99135*0.99155*0.99125
12/08/2010 01:20:00*0.99135*0.99144*0.9916*0.99115
12/08/2010 01:25:00*0.99144*0.99099*0.99159*0.99083
12/08/2010 01:30:00*0.99099*0.99091*0.99129*0.99072
12/08/2010 01:35:00*0.99091*0.99034*0.99101*0.99024
12/08/2010 01:40:00*0.99034*0.99061*0.99094*0.99029
12/08/2010 01:45:00*0.99061*0.9906*0.9909*0.99051
12/08/2010 01:50:00*0.9906*0.99019*0.99079*0.99019
12/08/2010 01:55:00*0.99019*0.9903*0.99039*0.99
12/08/2010 02:00:00*0.9903*0.99067*0.99077*0.9903
12/08/2010 02:05:00*0.99067*0.99081*0.99084*0.99039
12/08/2010 02:10:00*0.99081*0.9907*0.99081*0.99027
12/08/2010 02:15:00*0.9907*0.9914*0.99166*0.99058
12/08/2010 02:20:00*0.9914*0.99153*0.99165*0.9911
12/08/2010 02:25:00*0.99153*0.99135*0.99196*0.99123
12/08/2010 02:30:00*0.99135*0.99107*0.9914*0.99082
12/08/2010 02:35:00*0.99107*0.99071*0.99159*0.99069
12/08/2010 02:40:00*0.99071*0.99089*0.9913*0.99065
12/08/2010 02:45:00*0.99089*0.99141*0.99143*0.99086
12/08/2010 02:50:00*0.99141*0.99082*0.99161*0.99075
12/08/2010 02:55:00*0.99082*0.99116*0.99119*0.99057
12/08/2010 03:00:00*0.99116*0.99102*0.99116*0.99058
12/08/2010 03:05:00*0.99102*0.99156*0.99166*0.99064
12/08/2010 03:10:00*0.99156*0.99154*0.99189*0.99137
12/08/2010 03:15:00*0.99154*0.99195*0.99209*0.99149
12/08/2010 03:20:00*0.99195*0.99159*0.99209*0.99159
12/08/2010 03:25:00*0.99159*0.99175*0.99184*0.99154
12/08/2010 03:30:00*0.99175*0.99134*0.99184*0.99134
12/08/2010 03:35:00*0.99134*0.99149*0.99163*0.9912
12/08/2010 03:40:00*0.99149*0.99134*0.99159*0.99124
12/08/2010 03:45:00*0.99134*0.99129*0.99164*0.99129
12/08/2010 03:50:00*0.99129*0.99199*0.99199*0.99129
12/08/2010 03:55:00*0.99199*0.99204*0.99224*0.99179
12/08/2010 04:00:00*0.99204*0.99134*0.99214*0.99129
12/08/2010 04:05:00*0.99134*0.99099*0.99142*0.99083
12/08/2010 04:10:00*0.99099*0.99089*0.99104*0.99034
12/08/2010 04:15:00*0.99089*0.99049*0.99114*0.99004
12/08/2010 04:20:00*0.99049*0.99029*0.99079*0.99009
12/08/2010 04:25:00*0.99029*0.99014*0.99049*0.98994
12/08/2010 04:30:00*0.99014*0.99029*0.99044*0.98989
12/08/2010 04:35:00*0.99029*0.99034*0.99049*0.99014
12/08/2010 04:40:00*0.99034*0.99044*0.99049*0.99014
12/08/2010 04:45:00*0.99044*0.99059*0.99069*0.99004
12/08/2010 04:50:00*0.99059*0.99084*0.99093*0.99054
12/08/2010 04:55:00*0.99084*0.99085*0.99099*0.99066
12/08/2010 05:00:00*0.99085*0.99074*0.99094*0.99055
12/08/2010 05:05:00*0.99074*0.99089*0.99094*0.99059
12/08/2010 05:10:00*0.99089*0.99109*0.99124*0.99064
12/08/2010 05:15:00*0.99109*0.99117*0.99129*0.99089
12/08/2010 05:20:00*0.99117*0.99124*0.99149*0.99109
12/08/2010 05:25:00*0.99124*0.99156*0.99161*0.99119
12/08/2010 05:30:00*0.99156*0.99144*0.9916*0.99114
12/08/2010 05:35:00*0.99144*0.99124*0.99149*0.99109
12/08/2010 05:40:00*0.99124*0.99169*0.99169*0.99119
12/08/2010 05:45:00*0.99169*0.9916*0.9918*0.99134
12/08/2010 05:50:00*0.9916*0.99165*0.99189*0.99149
12/08/2010 05:55:00*0.99165*0.99181*0.992*0.99136
12/08/2010 06:00:00*0.99181*0.99144*0.99185*0.99143
12/08/2010 06:05:00*0.99144*0.99184*0.99184*0.99131
12/08/2010 06:10:00*0.99184*0.99164*0.992*0.9915
12/08/2010 06:15:00*0.99164*0.99186*0.99186*0.99147
12/08/2010 06:20:00*0.99186*0.99139*0.99186*0.99124
12/08/2010 06:25:00*0.99139*0.99119*0.99145*0.99114
12/08/2010 06:30:00*0.99119*0.99115*0.99154*0.99104
12/08/2010 06:35:00*0.99115*0.99195*0.99221*0.99106
12/08/2010 06:40:00*0.99195*0.99264*0.9927*0.99179
12/08/2010 06:45:00*0.99264*0.99277*0.99281*0.9923
12/08/2010 06:50:00*0.99277*0.99189*0.99279*0.99174
12/08/2010 06:55:00*0.99189*0.99141*0.99204*0.99129
12/08/2010 07:00:00*0.99141*0.99161*0.99175*0.99129
12/08/2010 07:05:00*0.99161*0.99148*0.9918*0.99094
12/08/2010 07:10:00*0.99148*0.99145*0.99176*0.99131
12/08/2010 07:15:00*0.99145*0.9915*0.99159*0.9912
12/08/2010 07:20:00*0.9915*0.99164*0.99171*0.99126
12/08/2010 07:25:00*0.99164*0.99131*0.99164*0.99127
12/08/2010 07:30:00*0.99131*0.99117*0.9914*0.99099
12/08/2010 07:35:00*0.99117*0.99122*0.99125*0.99099
12/08/2010 07:40:00*0.99122*0.99058*0.99123*0.99049
12/08/2010 07:45:00*0.99058*0.99069*0.99077*0.99024
12/08/2010 07:50:00*0.99069*0.99035*0.99069*0.99004
12/08/2010 07:55:00*0.99035*0.99061*0.99063*0.99012
12/08/2010 08:00:00*0.99061*0.99071*0.99106*0.99021
12/08/2010 08:05:00*0.99071*0.98992*0.99075*0.98979
12/08/2010 08:10:00*0.98992*0.99114*0.99117*0.98979
12/08/2010 08:15:00*0.99114*0.99085*0.99139*0.99023
12/08/2010 08:20:00*0.99085*0.99061*0.99109*0.99024
12/08/2010 08:25:00*0.99061*0.99079*0.99125*0.99053
12/08/2010 08:30:00*0.99079*0.99092*0.99149*0.99079
12/08/2010 08:35:00*0.99092*0.99132*0.99184*0.9909
12/08/2010 08:40:00*0.99132*0.99171*0.99194*0.99105
12/08/2010 08:45:00*0.99171*0.9916*0.99186*0.99131
12/08/2010 08:50:00*0.9916*0.99118*0.99191*0.99107
12/08/2010 08:55:00*0.99118*0.99041*0.99128*0.99035
12/08/2010 09:00:00*0.99041*0.99052*0.99069*0.99028
12/08/2010 09:05:00*0.99052*0.99018*0.99065*0.99002
12/08/2010 09:10:00*0.99018*0.99011*0.99041*0.99005
12/08/2010 09:15:00*0.99011*0.9907*0.99075*0.98996
12/08/2010 09:20:00*0.9907*0.99087*0.99117*0.99054
12/08/2010 09:25:00*0.99087*0.99069*0.99109*0.99055
12/08/2010 09:30:00*0.99069*0.99005*0.99073*0.98999
12/08/2010 09:35:00*0.99005*0.99043*0.99077*0.98999
12/08/2010 09:40:00*0.99043*0.99055*0.99116*0.99021
12/08/2010 09:45:00*0.99055*0.98941*0.99059*0.98924
12/08/2010 09:50:00*0.98941*0.98973*0.98992*0.98927
12/08/2010 09:55:00*0.98973*0.98949*0.98995*0.9894
12/08/2010 10:00:00*0.98949*0.98938*0.98969*0.9892
12/08/2010 10:05:00*0.98938*0.9893*0.98941*0.98863
12/08/2010 10:10:00*0.9893*0.98939*0.98948*0.98904
12/08/2010 10:15:00*0.98939*0.98995*0.98995*0.98931
12/08/2010 10:20:00*0.98995*0.98887*0.98995*0.98868
12/08/2010 10:25:00*0.98887*0.98878*0.98903*0.98839
12/08/2010 10:30:00*0.98878*0.98838*0.98892*0.98804
12/08/2010 10:35:00*0.98838*0.98756*0.9885*0.98753
12/08/2010 10:40:00*0.98756*0.98786*0.98808*0.98724
12/08/2010 10:45:00*0.98786*0.98732*0.98799*0.98724
12/08/2010 10:50:00*0.98732*0.98705*0.98749*0.987
12/08/2010 10:55:00*0.98705*0.98733*0.98735*0.98672
12/08/2010 11:00:00*0.98733*0.98725*0.98733*0.98661
12/08/2010 11:05:00*0.98725*0.98753*0.98766*0.98705
12/08/2010 11:10:00*0.98753*0.98733*0.98764*0.98716
12/08/2010 11:15:00*0.98733*0.98709*0.98747*0.98695
12/08/2010 11:20:00*0.98709*0.98621*0.98709*0.98619
12/08/2010 11:25:00*0.98621*0.98676*0.98681*0.98596
12/08/2010 11:30:00*0.98676*0.98724*0.9876*0.98646
12/08/2010 11:35:00*0.98724*0.98739*0.98765*0.98697
12/08/2010 11:40:00*0.98739*0.98738*0.98769*0.98723
12/08/2010 11:45:00*0.98738*0.98699*0.98741*0.98689
12/08/2010 11:50:00*0.98699*0.98743*0.98766*0.98699
12/08/2010 11:55:00*0.98743*0.98783*0.98808*0.98739
12/08/2010 12:00:00*0.98783*0.9875*0.98792*0.98718
12/08/2010 12:05:00*0.9875*0.98754*0.98784*0.9872
12/08/2010 12:10:00*0.98754*0.98765*0.98801*0.98738
12/08/2010 12:15:00*0.98765*0.98792*0.98813*0.98754
12/08/2010 12:20:00*0.98792*0.98764*0.98803*0.98761
12/08/2010 12:25:00*0.98764*0.98768*0.98768*0.98734
12/08/2010 12:30:00*0.98768*0.9877*0.9878*0.9874
12/08/2010 12:35:00*0.9877*0.98757*0.98783*0.98743
12/08/2010 12:40:00*0.98757*0.98734*0.98776*0.98729
12/08/2010 12:45:00*0.98734*0.98714*0.98748*0.98714
12/08/2010 12:50:00*0.98714*0.98706*0.98739*0.98701
12/08/2010 12:55:00*0.98706*0.98706*0.98726*0.9869
12/08/2010 13:00:00*0.98706*0.98728*0.98734*0.98689
12/08/2010 13:05:00*0.98728*0.98758*0.98773*0.98686
12/08/2010 13:10:00*0.98758*0.98813*0.98826*0.98758
12/08/2010 13:15:00*0.98813*0.9885*0.98863*0.98804
12/08/2010 13:20:00*0.9885*0.98824*0.98854*0.98822
12/08/2010 13:25:00*0.98824*0.98801*0.9883*0.988
12/08/2010 13:30:00*0.98801*0.98816*0.98832*0.98801
12/08/2010 13:35:00*0.98816*0.98871*0.98871*0.9881
12/08/2010 13:40:00*0.98871*0.98913*0.98917*0.98865
12/08/2010 13:45:00*0.98913*0.98965*0.98978*0.98905
12/08/2010 13:50:00*0.98965*0.9891*0.98966*0.98895
12/08/2010 13:55:00*0.9891*0.98906*0.98929*0.989
12/08/2010 14:00:00*0.98906*0.98918*0.9895*0.98892
12/08/2010 14:05:00*0.98918*0.98909*0.98929*0.98887
12/08/2010 14:10:00*0.98909*0.98965*0.98972*0.98904
12/08/2010 14:15:00*0.98965*0.98984*0.98997*0.98961
12/08/2010 14:20:00*0.98984*0.98977*0.99009*0.9897
12/08/2010 14:25:00*0.98977*0.98996*0.99019*0.98976
12/08/2010 14:30:00*0.98996*0.99011*0.99019*0.98963
12/08/2010 14:35:00*0.99011*0.99025*0.9905*0.98979
12/08/2010 14:40:00*0.99025*0.99021*0.99089*0.99015
12/08/2010 14:45:00*0.99021*0.9907*0.99099*0.99017
12/08/2010 14:50:00*0.9907*0.99055*0.99089*0.99055
12/08/2010 14:55:00*0.99055*0.99055*0.99055*0.99055
12/08/2010 15:00:00*0.99055*0.99055*0.99055*0.99055
12/08/2010 15:05:00*0.99055*0.98958*0.99055*0.98933
12/08/2010 15:10:00*0.98958*0.98999*0.99014*0.98933
12/08/2010 15:15:00*0.98999*0.99004*0.99019*0.98979
12/08/2010 15:20:00*0.99004*0.98984*0.99011*0.98947
12/08/2010 15:25:00*0.98984*0.98999*0.98999*0.98951
12/08/2010 15:30:00*0.98999*0.98954*0.99005*0.98944
12/08/2010 15:35:00*0.98954*0.99007*0.99011*0.98949
12/08/2010 15:40:00*0.99007*0.98999*0.99022*0.98989
12/08/2010 15:45:00*0.98999*0.99009*0.99019*0.98979
12/08/2010 15:50:00*0.99009*0.99038*0.99076*0.98999
12/08/2010 15:55:00*0.99038*0.99019*0.99038*0.98998
12/08/2010 16:00:00*0.99019*0.99021*0.99054*0.99
12/08/2010 16:05:00*0.99021*0.98962*0.9903*0.98942
12/08/2010 16:10:00*0.98962*0.98949*0.98989*0.98944
12/08/2010 16:15:00*0.98949*0.98939*0.98964*0.98919
12/08/2010 16:20:00*0.98939*0.98954*0.98959*0.98919
12/08/2010 16:25:00*0.98954*0.98906*0.98954*0.98906
12/08/2010 16:30:00*0.98906*0.98954*0.98964*0.98906
12/08/2010 16:35:00*0.98954*0.98938*0.98959*0.98934
12/08/2010 16:40:00*0.98938*0.98979*0.98993*0.98904
12/08/2010 16:45:00*0.98979*0.98979*0.98999*0.9897
12/08/2010 16:50:00*0.98979*0.98979*0.9899*0.9896
12/08/2010 16:55:00*0.98979*0.99024*0.99039*0.98968
12/08/2010 17:00:00*0.99024*0.99034*0.99079*0.99017
