12/02/2010 17:05:00*0.97929*0.97874*0.97939*0.97874
12/02/2010 17:10:00*0.97874*0.97895*0.97904*0.97874
12/02/2010 17:15:00*0.97895*0.97924*0.97924*0.97875
12/02/2010 17:20:00*0.97924*0.97929*0.97954*0.97904
12/02/2010 17:25:00*0.97929*0.97972*0.97972*0.97904
12/02/2010 17:30:00*0.97972*0.98004*0.98004*0.97972
12/02/2010 17:35:00*0.98004*0.97992*0.98004*0.97984
12/02/2010 17:40:00*0.97992*0.98014*0.98022*0.97992
12/02/2010 17:45:00*0.98014*0.98002*0.98031*0.97994
12/02/2010 17:50:00*0.98002*0.97974*0.98003*0.97969
12/02/2010 17:55:00*0.97974*0.97973*0.97979*0.97973
12/02/2010 18:00:00*0.97973*0.97974*0.97983*0.97963
12/02/2010 18:05:00*0.97974*0.97964*0.97994*0.97954
12/02/2010 18:10:00*0.97964*0.97954*0.97974*0.97949
12/02/2010 18:15:00*0.97954*0.97954*0.97974*0.97954
12/02/2010 18:20:00*0.97954*0.97969*0.97974*0.97949
12/02/2010 18:25:00*0.97969*0.97964*0.97974*0.97959
12/02/2010 18:30:00*0.97964*0.97969*0.97985*0.97959
12/02/2010 18:35:00*0.97969*0.97964*0.97975*0.97963
12/02/2010 18:40:00*0.97964*0.97933*0.97979*0.9793
12/02/2010 18:45:00*0.97933*0.97929*0.97944*0.97924
12/02/2010 18:50:00*0.97929*0.97944*0.97944*0.97927
12/02/2010 18:55:00*0.97944*0.97994*0.98023*0.97944
12/02/2010 19:00:00*0.97994*0.98024*0.98033*0.97989
12/02/2010 19:05:00*0.98024*0.98049*0.98059*0.97994
12/02/2010 19:10:00*0.98049*0.98002*0.98063*0.97986
12/02/2010 19:15:00*0.98002*0.97988*0.98013*0.97979
12/02/2010 19:20:00*0.97988*0.9799*0.98025*0.97974
12/02/2010 19:25:00*0.9799*0.97931*0.97991*0.97913
12/02/2010 19:30:00*0.97931*0.97877*0.97941*0.97854
12/02/2010 19:35:00*0.97877*0.97854*0.97879*0.97839
12/02/2010 19:40:00*0.97854*0.97874*0.97889*0.97854
12/02/2010 19:45:00*0.97874*0.97879*0.97894*0.97854
12/02/2010 19:50:00*0.97879*0.97909*0.97939*0.97869
12/02/2010 19:55:00*0.97909*0.97949*0.97962*0.97899
12/02/2010 20:00:00*0.97949*0.97959*0.97971*0.97931
12/02/2010 20:05:00*0.97959*0.97962*0.97981*0.97949
12/02/2010 20:10:00*0.97962*0.9795*0.9797*0.97946
12/02/2010 20:15:00*0.9795*0.97904*0.97954*0.97899
12/02/2010 20:20:00*0.97904*0.97884*0.9793*0.97884
12/02/2010 20:25:00*0.97884*0.97902*0.97905*0.97854
12/02/2010 20:30:00*0.97902*0.97944*0.97956*0.97899
12/02/2010 20:35:00*0.97944*0.97954*0.97982*0.97944
12/02/2010 20:40:00*0.97954*0.97969*0.9797*0.97929
12/02/2010 20:45:00*0.97969*0.97929*0.97969*0.97914
12/02/2010 20:50:00*0.97929*0.97894*0.97934*0.97868
12/02/2010 20:55:00*0.97894*0.97905*0.97911*0.97859
12/02/2010 21:00:00*0.97905*0.97903*0.97925*0.97897
12/02/2010 21:05:00*0.97903*0.979*0.97935*0.97889
12/02/2010 21:10:00*0.979*0.9793*0.97948*0.97892
12/02/2010 21:15:00*0.9793*0.97904*0.97939*0.97902
12/02/2010 21:20:00*0.97904*0.97932*0.97942*0.97901
12/02/2010 21:25:00*0.97932*0.97957*0.97976*0.97916
12/02/2010 21:30:00*0.97957*0.97934*0.97991*0.97932
12/02/2010 21:35:00*0.97934*0.97929*0.97949*0.97929
12/02/2010 21:40:00*0.97929*0.97934*0.97934*0.97919
12/02/2010 21:45:00*0.97934*0.97913*0.97934*0.979
12/02/2010 21:50:00*0.97913*0.97884*0.97931*0.97879
12/02/2010 21:55:00*0.97884*0.97875*0.9789*0.97862
12/02/2010 22:00:00*0.97875*0.97827*0.9788*0.97814
12/02/2010 22:05:00*0.97827*0.97825*0.9783*0.97802
12/02/2010 22:10:00*0.97825*0.97859*0.97872*0.97814
12/02/2010 22:15:00*0.97859*0.97854*0.97882*0.97839
12/02/2010 22:20:00*0.97854*0.97854*0.97871*0.97852
12/02/2010 22:25:00*0.97854*0.97884*0.97886*0.97834
12/02/2010 22:30:00*0.97884*0.97846*0.97884*0.97844
12/02/2010 22:35:00*0.97846*0.97829*0.97871*0.97824
12/02/2010 22:40:00*0.97829*0.97824*0.97849*0.97801
12/02/2010 22:45:00*0.97824*0.97829*0.97844*0.97814
12/02/2010 22:50:00*0.97829*0.97849*0.97869*0.97824
12/02/2010 22:55:00*0.97849*0.97864*0.97891*0.97844
12/02/2010 23:00:00*0.97864*0.97831*0.97864*0.97794
12/02/2010 23:05:00*0.97831*0.97834*0.97849*0.97831
12/02/2010 23:10:00*0.97834*0.97854*0.97859*0.97829
12/02/2010 23:15:00*0.97854*0.97874*0.97884*0.97849
12/02/2010 23:20:00*0.97874*0.97889*0.97889*0.97864
12/02/2010 23:25:00*0.97889*0.979*0.97909*0.97869
12/02/2010 23:30:00*0.979*0.97919*0.97926*0.97889
12/02/2010 23:35:00*0.97919*0.97904*0.97923*0.97899
12/02/2010 23:40:00*0.97904*0.97924*0.97934*0.97904
12/02/2010 23:45:00*0.97924*0.97892*0.97934*0.97889
12/02/2010 23:50:00*0.97892*0.97909*0.97919*0.97884
12/02/2010 23:55:00*0.97909*0.97874*0.97914*0.97869
12/03/2010 00:00:00*0.97874*0.97889*0.97902*0.97869
12/03/2010 00:05:00*0.97889*0.97892*0.97904*0.97879
12/03/2010 00:10:00*0.97892*0.97879*0.97894*0.97879
12/03/2010 00:15:00*0.97879*0.97894*0.97914*0.97877
12/03/2010 00:20:00*0.97894*0.97914*0.97938*0.97894
12/03/2010 00:25:00*0.97914*0.97931*0.97934*0.97911
12/03/2010 00:30:00*0.97931*0.97959*0.97959*0.97929
12/03/2010 00:35:00*0.97959*0.97949*0.97965*0.97932
12/03/2010 00:40:00*0.97949*0.97959*0.97988*0.97929
12/03/2010 00:45:00*0.97959*0.97965*0.97974*0.97944
12/03/2010 00:50:00*0.97965*0.9799*0.9799*0.97959
12/03/2010 00:55:00*0.9799*0.98014*0.98034*0.9799
12/03/2010 01:00:00*0.98014*0.98027*0.98063*0.98011
12/03/2010 01:05:00*0.98027*0.98021*0.98049*0.98003
12/03/2010 01:10:00*0.98021*0.98043*0.98053*0.97995
12/03/2010 01:15:00*0.98043*0.98052*0.98054*0.98025
12/03/2010 01:20:00*0.98052*0.98039*0.98064*0.98014
12/03/2010 01:25:00*0.98039*0.98035*0.98052*0.98007
12/03/2010 01:30:00*0.98035*0.98051*0.98051*0.98029
12/03/2010 01:35:00*0.98051*0.98044*0.98069*0.98029
12/03/2010 01:40:00*0.98044*0.98065*0.98073*0.98033
12/03/2010 01:45:00*0.98065*0.98059*0.98074*0.98049
12/03/2010 01:50:00*0.98059*0.98046*0.98059*0.98029
12/03/2010 01:55:00*0.98046*0.98084*0.98094*0.98039
12/03/2010 02:00:00*0.98084*0.98067*0.98089*0.98036
12/03/2010 02:05:00*0.98067*0.98112*0.98139*0.98051
12/03/2010 02:10:00*0.98112*0.9813*0.98135*0.98078
12/03/2010 02:15:00*0.9813*0.98134*0.98156*0.98121
12/03/2010 02:20:00*0.98134*0.98123*0.98156*0.9812
12/03/2010 02:25:00*0.98123*0.98045*0.98134*0.98035
12/03/2010 02:30:00*0.98045*0.98087*0.98098*0.98042
12/03/2010 02:35:00*0.98087*0.9811*0.98166*0.98083
12/03/2010 02:40:00*0.9811*0.98153*0.98169*0.981
12/03/2010 02:45:00*0.98153*0.9815*0.98193*0.98138
12/03/2010 02:50:00*0.9815*0.98136*0.98165*0.98126
12/03/2010 02:55:00*0.98136*0.98106*0.98141*0.98097
12/03/2010 03:00:00*0.98106*0.98168*0.98168*0.98094
12/03/2010 03:05:00*0.98168*0.98081*0.98168*0.98075
12/03/2010 03:10:00*0.98081*0.98104*0.98133*0.98079
12/03/2010 03:15:00*0.98104*0.98099*0.98126*0.98072
12/03/2010 03:20:00*0.98099*0.98153*0.98154*0.98064
12/03/2010 03:25:00*0.98153*0.98134*0.9816*0.98109
12/03/2010 03:30:00*0.98134*0.98114*0.98139*0.98104
12/03/2010 03:35:00*0.98114*0.98169*0.98179*0.98114
12/03/2010 03:40:00*0.98169*0.98225*0.98225*0.98154
12/03/2010 03:45:00*0.98225*0.98199*0.98252*0.98154
12/03/2010 03:50:00*0.98199*0.98164*0.98206*0.98084
12/03/2010 03:55:00*0.98164*0.98249*0.98282*0.98164
12/03/2010 04:00:00*0.98249*0.98239*0.9826*0.98214
12/03/2010 04:05:00*0.98239*0.98244*0.98278*0.98219
12/03/2010 04:10:00*0.98244*0.98217*0.98254*0.98214
12/03/2010 04:15:00*0.98217*0.98289*0.98299*0.98217
12/03/2010 04:20:00*0.98289*0.98299*0.98334*0.98284
12/03/2010 04:25:00*0.98299*0.98329*0.98351*0.98286
12/03/2010 04:30:00*0.98329*0.98364*0.98394*0.98319
12/03/2010 04:35:00*0.98364*0.98339*0.98374*0.98297
12/03/2010 04:40:00*0.98339*0.9834*0.98369*0.98306
12/03/2010 04:45:00*0.9834*0.98356*0.98371*0.98328
12/03/2010 04:50:00*0.98356*0.98364*0.98376*0.98339
12/03/2010 04:55:00*0.98364*0.98339*0.98379*0.98314
12/03/2010 05:00:00*0.98339*0.98247*0.98339*0.98247
12/03/2010 05:05:00*0.98247*0.98329*0.98332*0.98247
12/03/2010 05:10:00*0.98329*0.98375*0.98402*0.98324
12/03/2010 05:15:00*0.98375*0.98325*0.98375*0.98319
12/03/2010 05:20:00*0.98325*0.98344*0.98362*0.98314
12/03/2010 05:25:00*0.98344*0.98323*0.98364*0.98318
12/03/2010 05:30:00*0.98323*0.98349*0.98379*0.98319
12/03/2010 05:35:00*0.98349*0.98335*0.98399*0.98335
12/03/2010 05:40:00*0.98335*0.98323*0.98362*0.98304
12/03/2010 05:45:00*0.98323*0.98284*0.98336*0.98279
12/03/2010 05:50:00*0.98284*0.98234*0.98289*0.98231
12/03/2010 05:55:00*0.98234*0.98204*0.98259*0.98193
12/03/2010 06:00:00*0.98204*0.98189*0.98218*0.98164
12/03/2010 06:05:00*0.98189*0.98162*0.98209*0.98159
12/03/2010 06:10:00*0.98162*0.98179*0.98202*0.98146
12/03/2010 06:15:00*0.98179*0.98199*0.98206*0.98169
12/03/2010 06:20:00*0.98199*0.98129*0.98214*0.98129
12/03/2010 06:25:00*0.98129*0.98134*0.98146*0.98104
12/03/2010 06:30:00*0.98134*0.98137*0.98198*0.98134
12/03/2010 06:35:00*0.98137*0.98132*0.98157*0.98111
12/03/2010 06:40:00*0.98132*0.98113*0.98139*0.98094
12/03/2010 06:45:00*0.98113*0.98181*0.98195*0.98113
12/03/2010 06:50:00*0.98181*0.98205*0.98224*0.98172
12/03/2010 06:55:00*0.98205*0.98189*0.98234*0.9816
12/03/2010 07:00:00*0.98189*0.98194*0.98225*0.9817
12/03/2010 07:05:00*0.98194*0.98356*0.98374*0.98099
12/03/2010 07:10:00*0.98356*0.98311*0.98368*0.98294
12/03/2010 07:15:00*0.98311*0.98334*0.98342*0.98266
12/03/2010 07:20:00*0.98334*0.98287*0.9835*0.9828
12/03/2010 07:25:00*0.98287*0.98256*0.98294*0.98224
12/03/2010 07:30:00*0.98256*0.98263*0.98293*0.98256
12/03/2010 07:35:00*0.98263*0.98273*0.98285*0.98229
12/03/2010 07:40:00*0.98273*0.98262*0.983*0.98261
12/03/2010 07:45:00*0.98262*0.98305*0.98305*0.98251
12/03/2010 07:50:00*0.98305*0.98243*0.98305*0.9822
12/03/2010 07:55:00*0.98243*0.9824*0.98288*0.98214
12/03/2010 08:00:00*0.9824*0.98146*0.98248*0.98146
12/03/2010 08:05:00*0.98146*0.98286*0.98294*0.98143
12/03/2010 08:10:00*0.98286*0.98216*0.98286*0.98186
12/03/2010 08:15:00*0.98216*0.98221*0.98264*0.98197
12/03/2010 08:20:00*0.98221*0.98285*0.98304*0.9822
12/03/2010 08:25:00*0.98285*0.98369*0.98388*0.98256
12/03/2010 08:30:00*0.98369*0.98257*0.98429*0.98247
12/03/2010 08:35:00*0.98257*0.98734*0.98754*0.98099
12/03/2010 08:40:00*0.98734*0.98799*0.98834*0.98693
12/03/2010 08:45:00*0.98799*0.9904*0.99104*0.98784
12/03/2010 08:50:00*0.9904*0.99191*0.99277*0.99036
12/03/2010 08:55:00*0.99191*0.99185*0.99267*0.99156
12/03/2010 09:00:00*0.99185*0.99128*0.99232*0.99059
12/03/2010 09:05:00*0.99128*0.99114*0.99218*0.99068
12/03/2010 09:10:00*0.99114*0.99043*0.99144*0.99039
12/03/2010 09:15:00*0.99043*0.98995*0.99048*0.98938
12/03/2010 09:20:00*0.98995*0.98976*0.99034*0.98954
12/03/2010 09:25:00*0.98976*0.98956*0.98985*0.98905
12/03/2010 09:30:00*0.98956*0.99*0.99004*0.98937
12/03/2010 09:35:00*0.99*0.98999*0.99015*0.98959
12/03/2010 09:40:00*0.98999*0.98991*0.99042*0.98969
12/03/2010 09:45:00*0.98991*0.99143*0.99186*0.98984
12/03/2010 09:50:00*0.99143*0.99128*0.99158*0.99093
12/03/2010 09:55:00*0.99128*0.99139*0.99177*0.99115
12/03/2010 10:00:00*0.99139*0.99134*0.99208*0.99126
12/03/2010 10:05:00*0.99134*0.99154*0.99209*0.99119
12/03/2010 10:10:00*0.99154*0.99142*0.99189*0.99127
12/03/2010 10:15:00*0.99142*0.99149*0.99186*0.99116
12/03/2010 10:20:00*0.99149*0.99076*0.99161*0.99063
12/03/2010 10:25:00*0.99076*0.99082*0.99108*0.99036
12/03/2010 10:30:00*0.99082*0.99071*0.99107*0.99064
12/03/2010 10:35:00*0.99071*0.99056*0.99076*0.99023
12/03/2010 10:40:00*0.99056*0.99114*0.99123*0.99053
12/03/2010 10:45:00*0.99114*0.99139*0.99148*0.99099
12/03/2010 10:50:00*0.99139*0.99118*0.99178*0.99112
12/03/2010 10:55:00*0.99118*0.99133*0.99139*0.99099
12/03/2010 11:00:00*0.99133*0.99096*0.99159*0.9908
12/03/2010 11:05:00*0.99096*0.99169*0.99173*0.9907
12/03/2010 11:10:00*0.99169*0.99221*0.99242*0.99133
12/03/2010 11:15:00*0.99221*0.99255*0.9928*0.99197
12/03/2010 11:20:00*0.99255*0.99276*0.99284*0.99238
12/03/2010 11:25:00*0.99276*0.99256*0.99285*0.99223
12/03/2010 11:30:00*0.99256*0.99226*0.99256*0.99195
12/03/2010 11:35:00*0.99226*0.99242*0.99252*0.99206
12/03/2010 11:40:00*0.99242*0.99291*0.99313*0.99224
12/03/2010 11:45:00*0.99291*0.99332*0.99334*0.99253
12/03/2010 11:50:00*0.99332*0.99374*0.99385*0.99331
12/03/2010 11:55:00*0.99374*0.99362*0.99375*0.99344
12/03/2010 12:00:00*0.99362*0.99331*0.99384*0.99317
12/03/2010 12:05:00*0.99331*0.99322*0.99344*0.99301
12/03/2010 12:10:00*0.99322*0.99344*0.99356*0.9929
12/03/2010 12:15:00*0.99344*0.99349*0.99375*0.99333
12/03/2010 12:20:00*0.99349*0.9937*0.99375*0.99339
12/03/2010 12:25:00*0.9937*0.99389*0.99404*0.99354
12/03/2010 12:30:00*0.99389*0.99366*0.99398*0.99365
12/03/2010 12:35:00*0.99366*0.99379*0.99397*0.99365
12/03/2010 12:40:00*0.99379*0.99387*0.99402*0.99364
12/03/2010 12:45:00*0.99387*0.99437*0.99465*0.99386
12/03/2010 12:50:00*0.99437*0.99445*0.99451*0.99395
12/03/2010 12:55:00*0.99445*0.99434*0.99451*0.99429
12/03/2010 13:00:00*0.99434*0.99412*0.99439*0.9939
12/03/2010 13:05:00*0.99412*0.99434*0.9944*0.99411
12/03/2010 13:10:00*0.99434*0.99425*0.99444*0.99405
12/03/2010 13:15:00*0.99425*0.99374*0.9945*0.99364
12/03/2010 13:20:00*0.99374*0.99366*0.99393*0.99361
12/03/2010 13:25:00*0.99366*0.99376*0.99376*0.99338
12/03/2010 13:30:00*0.99376*0.99378*0.9939*0.99366
12/03/2010 13:35:00*0.99378*0.99357*0.99383*0.99342
12/03/2010 13:40:00*0.99357*0.99383*0.99392*0.99355
12/03/2010 13:45:00*0.99383*0.99424*0.99436*0.99372
12/03/2010 13:50:00*0.99424*0.99432*0.99444*0.9942
12/03/2010 13:55:00*0.99432*0.99462*0.9947*0.99432
12/03/2010 14:00:00*0.99462*0.99465*0.9949*0.99461
12/03/2010 14:05:00*0.99465*0.99444*0.9948*0.99438
12/03/2010 14:10:00*0.99444*0.99444*0.99463*0.99419
12/03/2010 14:15:00*0.99444*0.99425*0.99444*0.99405
12/03/2010 14:20:00*0.99425*0.99434*0.99444*0.99398
12/03/2010 14:25:00*0.99434*0.99412*0.99446*0.99402
12/03/2010 14:30:00*0.99412*0.994*0.99421*0.99376
12/03/2010 14:35:00*0.994*0.99358*0.99407*0.99356
12/03/2010 14:40:00*0.99358*0.99346*0.99365*0.99321
12/03/2010 14:45:00*0.99346*0.99372*0.99383*0.9933
12/03/2010 14:50:00*0.99372*0.99419*0.99435*0.99363
12/03/2010 14:55:00*0.99419*0.99443*0.99443*0.99398
12/03/2010 15:00:00*0.99443*0.99504*0.99505*0.99429
12/03/2010 15:05:00*0.99504*0.99497*0.99549*0.9948
12/03/2010 15:10:00*0.99497*0.99488*0.99504*0.99481
12/03/2010 15:15:00*0.99488*0.99525*0.99534*0.99479
12/03/2010 15:20:00*0.99525*0.99485*0.99527*0.99467
12/03/2010 15:25:00*0.99485*0.99527*0.99572*0.99484
12/03/2010 15:30:00*0.99527*0.99507*0.99533*0.99496
12/03/2010 15:35:00*0.99507*0.99482*0.99534*0.99467
12/03/2010 15:40:00*0.99482*0.99536*0.99553*0.99464
12/03/2010 15:45:00*0.99536*0.99575*0.99589*0.99514
12/03/2010 15:50:00*0.99575*0.99724*0.99736*0.99575
12/03/2010 15:55:00*0.99724*0.99627*0.99724*0.99549
12/03/2010 16:00:00*0.99627*0.99536*0.99634*0.99526
12/03/2010 16:05:00*0.99536*0.9953*0.99536*0.9953
