12/01/2010 17:05:00*0.98469*0.98429*0.98474*0.98409
12/01/2010 17:10:00*0.98429*0.98439*0.98469*0.98424
12/01/2010 17:15:00*0.98439*0.98409*0.98449*0.98344
12/01/2010 17:20:00*0.98409*0.98399*0.98456*0.98389
12/01/2010 17:25:00*0.98399*0.98426*0.98448*0.98399
12/01/2010 17:30:00*0.98426*0.98512*0.98512*0.98424
12/01/2010 17:35:00*0.98512*0.98515*0.98524*0.98471
12/01/2010 17:40:00*0.98515*0.98485*0.98539*0.98485
12/01/2010 17:45:00*0.98485*0.98481*0.98491*0.98449
12/01/2010 17:50:00*0.98481*0.98464*0.98491*0.98464
12/01/2010 17:55:00*0.98464*0.98474*0.98474*0.98459
12/01/2010 18:00:00*0.98474*0.98434*0.98474*0.98429
12/01/2010 18:05:00*0.98434*0.98409*0.98443*0.98399
12/01/2010 18:10:00*0.98409*0.98414*0.98414*0.98389
12/01/2010 18:15:00*0.98414*0.98415*0.98434*0.98405
12/01/2010 18:20:00*0.98415*0.98399*0.98443*0.98374
12/01/2010 18:25:00*0.98399*0.98389*0.98409*0.98359
12/01/2010 18:30:00*0.98389*0.98384*0.98389*0.9835
12/01/2010 18:35:00*0.98384*0.98414*0.98424*0.98374
12/01/2010 18:40:00*0.98414*0.98369*0.98414*0.98359
12/01/2010 18:45:00*0.98369*0.98354*0.9838*0.98354
12/01/2010 18:50:00*0.98354*0.98364*0.98392*0.98339
12/01/2010 18:55:00*0.98364*0.9838*0.98411*0.98339
12/01/2010 19:00:00*0.9838*0.98319*0.9838*0.98254
12/01/2010 19:05:00*0.98319*0.98252*0.98319*0.98242
12/01/2010 19:10:00*0.98252*0.98282*0.98303*0.98241
12/01/2010 19:15:00*0.98282*0.98288*0.98309*0.98266
12/01/2010 19:20:00*0.98288*0.98365*0.98379*0.98288
12/01/2010 19:25:00*0.98365*0.98374*0.98399*0.98335
12/01/2010 19:30:00*0.98374*0.98319*0.98386*0.98314
12/01/2010 19:35:00*0.98319*0.98058*0.98319*0.98004
12/01/2010 19:40:00*0.98058*0.98069*0.981*0.98044
12/01/2010 19:45:00*0.98069*0.98069*0.98106*0.98049
12/01/2010 19:50:00*0.98069*0.98053*0.98099*0.98045
12/01/2010 19:55:00*0.98053*0.98093*0.98103*0.9803
12/01/2010 20:00:00*0.98093*0.98074*0.98124*0.98059
12/01/2010 20:05:00*0.98074*0.98131*0.98131*0.98074
12/01/2010 20:10:00*0.98131*0.9814*0.98172*0.98122
12/01/2010 20:15:00*0.9814*0.98144*0.98172*0.98128
12/01/2010 20:20:00*0.98144*0.98194*0.98195*0.98129
12/01/2010 20:25:00*0.98194*0.98179*0.98215*0.98139
12/01/2010 20:30:00*0.98179*0.98139*0.98187*0.98129
12/01/2010 20:35:00*0.98139*0.98145*0.98148*0.98104
12/01/2010 20:40:00*0.98145*0.98114*0.98149*0.98099
12/01/2010 20:45:00*0.98114*0.98171*0.98194*0.98099
12/01/2010 20:50:00*0.98171*0.98211*0.98214*0.98144
12/01/2010 20:55:00*0.98211*0.98214*0.98244*0.98209
12/01/2010 21:00:00*0.98214*0.98214*0.98249*0.98204
12/01/2010 21:05:00*0.98214*0.98169*0.98219*0.98164
12/01/2010 21:10:00*0.98169*0.98144*0.98174*0.98132
12/01/2010 21:15:00*0.98144*0.98134*0.98154*0.98124
12/01/2010 21:20:00*0.98134*0.98118*0.98145*0.98105
12/01/2010 21:25:00*0.98118*0.98134*0.98139*0.981
12/01/2010 21:30:00*0.98134*0.98145*0.98149*0.98121
12/01/2010 21:35:00*0.98145*0.98159*0.98179*0.98142
12/01/2010 21:40:00*0.98159*0.98109*0.98179*0.98109
12/01/2010 21:45:00*0.98109*0.98114*0.9813*0.98101
12/01/2010 21:50:00*0.98114*0.98094*0.98119*0.98079
12/01/2010 21:55:00*0.98094*0.98109*0.98119*0.98089
12/01/2010 22:00:00*0.98109*0.98124*0.98134*0.98109
12/01/2010 22:05:00*0.98124*0.98134*0.98144*0.98114
12/01/2010 22:10:00*0.98134*0.98184*0.98191*0.98129
12/01/2010 22:15:00*0.98184*0.9819*0.98214*0.98179
12/01/2010 22:20:00*0.9819*0.98194*0.98199*0.98179
12/01/2010 22:25:00*0.98194*0.98139*0.98199*0.98136
12/01/2010 22:30:00*0.98139*0.98114*0.98148*0.98109
12/01/2010 22:35:00*0.98114*0.98098*0.98119*0.98087
12/01/2010 22:40:00*0.98098*0.98089*0.98119*0.98074
12/01/2010 22:45:00*0.98089*0.98065*0.98094*0.98049
12/01/2010 22:50:00*0.98065*0.98084*0.98094*0.98054
12/01/2010 22:55:00*0.98084*0.98064*0.98085*0.98044
12/01/2010 23:00:00*0.98064*0.98091*0.98091*0.98062
12/01/2010 23:05:00*0.98091*0.98054*0.98095*0.98049
12/01/2010 23:10:00*0.98054*0.98068*0.9807*0.98024
12/01/2010 23:15:00*0.98068*0.98094*0.98102*0.98065
12/01/2010 23:20:00*0.98094*0.98086*0.98109*0.98082
12/01/2010 23:25:00*0.98086*0.98107*0.98117*0.98079
12/01/2010 23:30:00*0.98107*0.98099*0.98129*0.98083
12/01/2010 23:35:00*0.98099*0.98094*0.98114*0.98079
12/01/2010 23:40:00*0.98094*0.98131*0.98131*0.98084
12/01/2010 23:45:00*0.98131*0.98119*0.98139*0.98087
12/01/2010 23:50:00*0.98119*0.98079*0.98119*0.98063
12/01/2010 23:55:00*0.98079*0.98069*0.98091*0.98057
12/02/2010 00:00:00*0.98069*0.98061*0.98079*0.98044
12/02/2010 00:05:00*0.98061*0.98026*0.98085*0.98024
12/02/2010 00:10:00*0.98026*0.98033*0.9805*0.98024
12/02/2010 00:15:00*0.98033*0.98042*0.98049*0.98017
12/02/2010 00:20:00*0.98042*0.98039*0.98057*0.98034
12/02/2010 00:25:00*0.98039*0.98056*0.98064*0.98039
12/02/2010 00:30:00*0.98056*0.98054*0.98063*0.98039
12/02/2010 00:35:00*0.98054*0.98038*0.98054*0.98009
12/02/2010 00:40:00*0.98038*0.98044*0.98053*0.98007
12/02/2010 00:45:00*0.98044*0.98075*0.98084*0.98044
12/02/2010 00:50:00*0.98075*0.98064*0.98078*0.98044
12/02/2010 00:55:00*0.98064*0.98116*0.98134*0.98049
12/02/2010 01:00:00*0.98116*0.98129*0.98161*0.98094
12/02/2010 01:05:00*0.98129*0.98169*0.98175*0.98115
12/02/2010 01:10:00*0.98169*0.9808*0.98174*0.98069
12/02/2010 01:15:00*0.9808*0.98109*0.98109*0.98047
12/02/2010 01:20:00*0.98109*0.98084*0.98115*0.98071
12/02/2010 01:25:00*0.98084*0.98088*0.98114*0.98069
12/02/2010 01:30:00*0.98088*0.98093*0.98125*0.98062
12/02/2010 01:35:00*0.98093*0.98094*0.98124*0.98037
12/02/2010 01:40:00*0.98094*0.981*0.98119*0.98069
12/02/2010 01:45:00*0.981*0.98129*0.98137*0.98075
12/02/2010 01:50:00*0.98129*0.98099*0.98129*0.98079
12/02/2010 01:55:00*0.98099*0.98144*0.98159*0.98094
12/02/2010 02:00:00*0.98144*0.98121*0.98167*0.98117
12/02/2010 02:05:00*0.98121*0.98128*0.98178*0.98121
12/02/2010 02:10:00*0.98128*0.9815*0.98185*0.98123
12/02/2010 02:15:00*0.9815*0.98151*0.98169*0.98124
12/02/2010 02:20:00*0.98151*0.98145*0.98165*0.98115
12/02/2010 02:25:00*0.98145*0.98131*0.98164*0.98103
12/02/2010 02:30:00*0.98131*0.98052*0.98134*0.98047
12/02/2010 02:35:00*0.98052*0.98115*0.98115*0.98052
12/02/2010 02:40:00*0.98115*0.98108*0.98116*0.98067
12/02/2010 02:45:00*0.98108*0.98119*0.98129*0.98082
12/02/2010 02:50:00*0.98119*0.98139*0.98174*0.98101
12/02/2010 02:55:00*0.98139*0.98129*0.98164*0.98119
12/02/2010 03:00:00*0.98129*0.98122*0.98161*0.98109
12/02/2010 03:05:00*0.98122*0.98054*0.98144*0.98054
12/02/2010 03:10:00*0.98054*0.98087*0.98119*0.98054
12/02/2010 03:15:00*0.98087*0.98028*0.98135*0.98008
12/02/2010 03:20:00*0.98028*0.9806*0.9806*0.98005
12/02/2010 03:25:00*0.9806*0.97974*0.98076*0.97964
12/02/2010 03:30:00*0.97974*0.97959*0.98001*0.97935
12/02/2010 03:35:00*0.97959*0.97938*0.97969*0.97904
12/02/2010 03:40:00*0.97938*0.97909*0.97949*0.97894
12/02/2010 03:45:00*0.97909*0.98051*0.98074*0.97898
12/02/2010 03:50:00*0.98051*0.97989*0.98059*0.97969
12/02/2010 03:55:00*0.97989*0.98014*0.98024*0.97964
12/02/2010 04:00:00*0.98014*0.98019*0.98049*0.98002
12/02/2010 04:05:00*0.98019*0.98069*0.98089*0.97999
12/02/2010 04:10:00*0.98069*0.98079*0.9812*0.98059
12/02/2010 04:15:00*0.98079*0.98136*0.98162*0.98059
12/02/2010 04:20:00*0.98136*0.98129*0.98164*0.98114
12/02/2010 04:25:00*0.98129*0.98109*0.98132*0.98074
12/02/2010 04:30:00*0.98109*0.981*0.98139*0.98079
12/02/2010 04:35:00*0.981*0.98104*0.98121*0.98069
12/02/2010 04:40:00*0.98104*0.98109*0.98119*0.98081
12/02/2010 04:45:00*0.98109*0.98164*0.98214*0.98084
12/02/2010 04:50:00*0.98164*0.98134*0.98179*0.98108
12/02/2010 04:55:00*0.98134*0.98152*0.98174*0.98114
12/02/2010 05:00:00*0.98152*0.98097*0.98184*0.98082
12/02/2010 05:05:00*0.98097*0.98141*0.98146*0.98084
12/02/2010 05:10:00*0.98141*0.98139*0.98176*0.98114
12/02/2010 05:15:00*0.98139*0.98164*0.98177*0.98124
12/02/2010 05:20:00*0.98164*0.98129*0.98214*0.98111
12/02/2010 05:25:00*0.98129*0.98146*0.9817*0.98112
12/02/2010 05:30:00*0.98146*0.98119*0.98186*0.98105
12/02/2010 05:35:00*0.98119*0.9816*0.98175*0.98113
12/02/2010 05:40:00*0.9816*0.98162*0.98172*0.98121
12/02/2010 05:45:00*0.98162*0.98182*0.98186*0.98138
12/02/2010 05:50:00*0.98182*0.98239*0.98247*0.98169
12/02/2010 05:55:00*0.98239*0.98205*0.98252*0.98189
12/02/2010 06:00:00*0.98205*0.98199*0.98225*0.98197
12/02/2010 06:05:00*0.98199*0.98205*0.9825*0.98185
12/02/2010 06:10:00*0.98205*0.98195*0.98229*0.98164
12/02/2010 06:15:00*0.98195*0.98192*0.98215*0.98119
12/02/2010 06:20:00*0.98192*0.982*0.98253*0.98181
12/02/2010 06:25:00*0.982*0.9816*0.98201*0.9813
12/02/2010 06:30:00*0.9816*0.98066*0.98165*0.98065
12/02/2010 06:35:00*0.98066*0.97993*0.98086*0.97975
12/02/2010 06:40:00*0.97993*0.97965*0.98034*0.97934
12/02/2010 06:45:00*0.97965*0.9801*0.9801*0.9795
12/02/2010 06:50:00*0.9801*0.97984*0.98021*0.97972
12/02/2010 06:55:00*0.97984*0.97973*0.97989*0.97945
12/02/2010 07:00:00*0.97973*0.97954*0.98011*0.97954
12/02/2010 07:05:00*0.97954*0.97897*0.97971*0.97881
12/02/2010 07:10:00*0.97897*0.97922*0.97935*0.9788
12/02/2010 07:15:00*0.97922*0.97951*0.97951*0.97903
12/02/2010 07:20:00*0.97951*0.97976*0.97976*0.97921
12/02/2010 07:25:00*0.97976*0.97829*0.97984*0.97825
12/02/2010 07:30:00*0.97829*0.9776*0.97865*0.97709
12/02/2010 07:35:00*0.9776*0.97695*0.97774*0.97651
12/02/2010 07:40:00*0.97695*0.97638*0.97698*0.97554
12/02/2010 07:45:00*0.97638*0.97684*0.97709*0.97594
12/02/2010 07:50:00*0.97684*0.97651*0.97705*0.97617
12/02/2010 07:55:00*0.97651*0.97665*0.97694*0.97632
12/02/2010 08:00:00*0.97665*0.97654*0.97681*0.9762
12/02/2010 08:05:00*0.97654*0.97599*0.97674*0.97589
12/02/2010 08:10:00*0.97599*0.97619*0.97666*0.97591
12/02/2010 08:15:00*0.97619*0.97624*0.97663*0.97614
12/02/2010 08:20:00*0.97624*0.97607*0.97636*0.97599
12/02/2010 08:25:00*0.97607*0.97555*0.9765*0.97555
12/02/2010 08:30:00*0.97555*0.97419*0.97569*0.97415
12/02/2010 08:35:00*0.97419*0.97574*0.97632*0.9741
12/02/2010 08:40:00*0.97574*0.97539*0.97587*0.97502
12/02/2010 08:45:00*0.97539*0.9747*0.9755*0.97457
12/02/2010 08:50:00*0.9747*0.9743*0.97513*0.97413
12/02/2010 08:55:00*0.9743*0.9739*0.9746*0.97357
12/02/2010 09:00:00*0.9739*0.97489*0.9751*0.97373
12/02/2010 09:05:00*0.97489*0.97527*0.97552*0.97439
12/02/2010 09:10:00*0.97527*0.97445*0.97569*0.97435
12/02/2010 09:15:00*0.97445*0.97487*0.97487*0.97419
12/02/2010 09:20:00*0.97487*0.97485*0.97535*0.97482
12/02/2010 09:25:00*0.97485*0.97488*0.97538*0.97451
12/02/2010 09:30:00*0.97488*0.97458*0.97566*0.97458
12/02/2010 09:35:00*0.97458*0.97506*0.97539*0.97453
12/02/2010 09:40:00*0.97506*0.97502*0.97519*0.97439
12/02/2010 09:45:00*0.97502*0.97529*0.97547*0.97444
12/02/2010 09:50:00*0.97529*0.97561*0.97569*0.97514
12/02/2010 09:55:00*0.97561*0.97508*0.97584*0.97504
12/02/2010 10:00:00*0.97508*0.97634*0.97655*0.97502
12/02/2010 10:05:00*0.97634*0.97724*0.97764*0.97609
12/02/2010 10:10:00*0.97724*0.97872*0.97889*0.97694
12/02/2010 10:15:00*0.97872*0.9786*0.97916*0.97837
12/02/2010 10:20:00*0.9786*0.9789*0.9791*0.97816
12/02/2010 10:25:00*0.9789*0.97777*0.97899*0.97753
12/02/2010 10:30:00*0.97777*0.97821*0.97856*0.9777
12/02/2010 10:35:00*0.97821*0.97884*0.97891*0.97808
12/02/2010 10:40:00*0.97884*0.97891*0.9798*0.97879
12/02/2010 10:45:00*0.97891*0.97799*0.97902*0.97791
12/02/2010 10:50:00*0.97799*0.97795*0.97821*0.97772
12/02/2010 10:55:00*0.97795*0.97764*0.97795*0.9772
12/02/2010 11:00:00*0.97764*0.97764*0.97782*0.97714
12/02/2010 11:05:00*0.97764*0.97781*0.97801*0.97746
12/02/2010 11:10:00*0.97781*0.97879*0.97883*0.97774
12/02/2010 11:15:00*0.97879*0.97874*0.979*0.9785
12/02/2010 11:20:00*0.97874*0.9789*0.97914*0.97861
12/02/2010 11:25:00*0.9789*0.98021*0.98024*0.9787
12/02/2010 11:30:00*0.98021*0.98006*0.98044*0.9796
12/02/2010 11:35:00*0.98006*0.98014*0.98039*0.97956
12/02/2010 11:40:00*0.98014*0.98029*0.98064*0.98
12/02/2010 11:45:00*0.98029*0.98087*0.98097*0.98029
12/02/2010 11:50:00*0.98087*0.98092*0.98135*0.98059
12/02/2010 11:55:00*0.98092*0.98173*0.98182*0.98086
12/02/2010 12:00:00*0.98173*0.98158*0.98213*0.98152
12/02/2010 12:05:00*0.98158*0.98093*0.98185*0.98092
12/02/2010 12:10:00*0.98093*0.98057*0.98118*0.98042
12/02/2010 12:15:00*0.98057*0.98016*0.98057*0.97984
12/02/2010 12:20:00*0.98016*0.98045*0.98088*0.97992
12/02/2010 12:25:00*0.98045*0.98075*0.98084*0.98041
12/02/2010 12:30:00*0.98075*0.98075*0.98095*0.98062
12/02/2010 12:35:00*0.98075*0.98057*0.9811*0.9805
12/02/2010 12:40:00*0.98057*0.98037*0.98061*0.98022
12/02/2010 12:45:00*0.98037*0.98035*0.98058*0.98025
12/02/2010 12:50:00*0.98035*0.9807*0.98072*0.98021
12/02/2010 12:55:00*0.9807*0.98065*0.98104*0.98051
12/02/2010 13:00:00*0.98065*0.9802*0.98074*0.97985
12/02/2010 13:05:00*0.9802*0.98011*0.98034*0.97993
12/02/2010 13:10:00*0.98011*0.97999*0.98028*0.97988
12/02/2010 13:15:00*0.97999*0.97992*0.98005*0.97942
12/02/2010 13:20:00*0.97992*0.97959*0.97992*0.97921
12/02/2010 13:25:00*0.97959*0.97938*0.97959*0.97926
12/02/2010 13:30:00*0.97938*0.9791*0.97966*0.97894
12/02/2010 13:35:00*0.9791*0.97897*0.97914*0.97852
12/02/2010 13:40:00*0.97897*0.97935*0.97935*0.97875
12/02/2010 13:45:00*0.97935*0.97946*0.9795*0.97907
12/02/2010 13:50:00*0.97946*0.97977*0.97996*0.97934
12/02/2010 13:55:00*0.97977*0.97976*0.9799*0.97958
12/02/2010 14:00:00*0.97976*0.97921*0.97985*0.97901
12/02/2010 14:05:00*0.97921*0.97925*0.97945*0.97905
12/02/2010 14:10:00*0.97925*0.97937*0.97958*0.97912
12/02/2010 14:15:00*0.97937*0.97944*0.97954*0.97929
12/02/2010 14:20:00*0.97944*0.97968*0.97988*0.97939
12/02/2010 14:25:00*0.97968*0.97988*0.98019*0.97968
12/02/2010 14:30:00*0.97988*0.97968*0.98008*0.97948
12/02/2010 14:35:00*0.97968*0.97904*0.97968*0.97892
12/02/2010 14:40:00*0.97904*0.9791*0.97919*0.9788
12/02/2010 14:45:00*0.9791*0.97913*0.97931*0.97909
12/02/2010 14:50:00*0.97913*0.97928*0.97941*0.97883
12/02/2010 14:55:00*0.97928*0.97939*0.97949*0.97894
12/02/2010 15:00:00*0.97939*0.97952*0.97984*0.9793
12/02/2010 15:05:00*0.97952*0.97967*0.97975*0.97944
12/02/2010 15:10:00*0.97967*0.98005*0.98027*0.97946
12/02/2010 15:15:00*0.98005*0.97999*0.98019*0.97978
12/02/2010 15:20:00*0.97999*0.97969*0.98009*0.97958
12/02/2010 15:25:00*0.97969*0.9797*0.98008*0.97959
12/02/2010 15:30:00*0.9797*0.97947*0.97979*0.97937
12/02/2010 15:35:00*0.97947*0.97937*0.97977*0.97927
12/02/2010 15:40:00*0.97937*0.97946*0.97991*0.97934
12/02/2010 15:45:00*0.97946*0.97959*0.97966*0.97936
12/02/2010 15:50:00*0.97959*0.97957*0.97966*0.97917
12/02/2010 15:55:00*0.97957*0.97915*0.97957*0.97915
12/02/2010 16:00:00*0.97915*0.97947*0.97956*0.97897
12/02/2010 16:05:00*0.97947*0.97907*0.97958*0.97896
12/02/2010 16:10:00*0.97907*0.97927*0.97947*0.97896
12/02/2010 16:15:00*0.97927*0.97919*0.97954*0.97909
12/02/2010 16:20:00*0.97919*0.97924*0.97944*0.97909
12/02/2010 16:25:00*0.97924*0.97945*0.97951*0.97924
12/02/2010 16:30:00*0.97945*0.979*0.97969*0.97894
12/02/2010 16:35:00*0.979*0.97904*0.97917*0.97874
12/02/2010 16:40:00*0.97904*0.97964*0.98032*0.97896
12/02/2010 16:45:00*0.97964*0.97909*0.97964*0.97889
12/02/2010 16:50:00*0.97909*0.97899*0.97929*0.97884
12/02/2010 16:55:00*0.97899*0.97904*0.97949*0.97869
12/02/2010 17:00:00*0.97904*0.97929*0.98003*0.97887
