11/30/2010 17:05:00*0.98349*0.98324*0.98377*0.98275
11/30/2010 17:10:00*0.98324*0.98309*0.98357*0.9827
11/30/2010 17:15:00*0.98309*0.98314*0.98324*0.98289
11/30/2010 17:20:00*0.98314*0.98334*0.98334*0.98273
11/30/2010 17:25:00*0.98334*0.98329*0.98359*0.98329
11/30/2010 17:30:00*0.98329*0.98349*0.98354*0.98329
11/30/2010 17:35:00*0.98349*0.98279*0.98359*0.98269
11/30/2010 17:40:00*0.98279*0.98274*0.98289*0.98254
11/30/2010 17:45:00*0.98274*0.98329*0.98334*0.98274
11/30/2010 17:50:00*0.98329*0.98289*0.98334*0.98289
11/30/2010 17:55:00*0.98289*0.98285*0.98299*0.98279
11/30/2010 18:00:00*0.98285*0.98304*0.98309*0.98285
11/30/2010 18:05:00*0.98304*0.98354*0.98359*0.98299
11/30/2010 18:10:00*0.98354*0.98329*0.98364*0.98329
11/30/2010 18:15:00*0.98329*0.98349*0.98349*0.98324
11/30/2010 18:20:00*0.98349*0.98349*0.98355*0.98337
11/30/2010 18:25:00*0.98349*0.98369*0.98375*0.98349
11/30/2010 18:30:00*0.98369*0.98367*0.98388*0.9835
11/30/2010 18:35:00*0.98367*0.98394*0.984*0.98362
11/30/2010 18:40:00*0.98394*0.98378*0.98399*0.98367
11/30/2010 18:45:00*0.98378*0.98344*0.98394*0.98339
11/30/2010 18:50:00*0.98344*0.98329*0.98369*0.98313
11/30/2010 18:55:00*0.98329*0.98361*0.98366*0.98309
11/30/2010 19:00:00*0.98361*0.98409*0.9841*0.98349
11/30/2010 19:05:00*0.98409*0.98374*0.98412*0.98364
11/30/2010 19:10:00*0.98374*0.98437*0.9848*0.98364
11/30/2010 19:15:00*0.98437*0.98409*0.98459*0.98395
11/30/2010 19:20:00*0.98409*0.98429*0.98434*0.98399
11/30/2010 19:25:00*0.98429*0.98399*0.98444*0.98364
11/30/2010 19:30:00*0.98399*0.98339*0.9845*0.98339
11/30/2010 19:35:00*0.98339*0.98071*0.98347*0.98004
11/30/2010 19:40:00*0.98071*0.98065*0.98149*0.98024
11/30/2010 19:45:00*0.98065*0.981*0.98134*0.98054
11/30/2010 19:50:00*0.981*0.98124*0.98143*0.98082
11/30/2010 19:55:00*0.98124*0.98149*0.98157*0.98119
11/30/2010 20:00:00*0.98149*0.98159*0.98201*0.98109
11/30/2010 20:05:00*0.98159*0.98179*0.98199*0.98118
11/30/2010 20:10:00*0.98179*0.98117*0.98184*0.98103
11/30/2010 20:15:00*0.98117*0.98084*0.98131*0.98068
11/30/2010 20:20:00*0.98084*0.98069*0.98132*0.98051
11/30/2010 20:25:00*0.98069*0.9806*0.98089*0.98039
11/30/2010 20:30:00*0.9806*0.98039*0.98082*0.98039
11/30/2010 20:35:00*0.98039*0.98035*0.98045*0.97999
11/30/2010 20:40:00*0.98035*0.97955*0.98035*0.97926
11/30/2010 20:45:00*0.97955*0.98*0.98051*0.97955
11/30/2010 20:50:00*0.98*0.98064*0.98079*0.97985
11/30/2010 20:55:00*0.98064*0.98049*0.98067*0.98034
11/30/2010 21:00:00*0.98049*0.98039*0.98059*0.98009
11/30/2010 21:05:00*0.98039*0.98034*0.98059*0.98019
11/30/2010 21:10:00*0.98034*0.97984*0.98059*0.97984
11/30/2010 21:15:00*0.97984*0.97954*0.97984*0.97929
11/30/2010 21:20:00*0.97954*0.97964*0.97991*0.97944
11/30/2010 21:25:00*0.97964*0.97966*0.97987*0.97939
11/30/2010 21:30:00*0.97966*0.97966*0.97989*0.97929
11/30/2010 21:35:00*0.97966*0.98044*0.98044*0.97966
11/30/2010 21:40:00*0.98044*0.98079*0.9809*0.98036
11/30/2010 21:45:00*0.98079*0.98049*0.98089*0.98036
11/30/2010 21:50:00*0.98049*0.98061*0.98074*0.98049
11/30/2010 21:55:00*0.98061*0.9807*0.98078*0.98044
11/30/2010 22:00:00*0.9807*0.98054*0.98084*0.98034
11/30/2010 22:05:00*0.98054*0.98031*0.98059*0.98012
11/30/2010 22:10:00*0.98031*0.98003*0.98031*0.9799
11/30/2010 22:15:00*0.98003*0.97974*0.98026*0.9797
11/30/2010 22:20:00*0.97974*0.97989*0.97999*0.97969
11/30/2010 22:25:00*0.97989*0.98008*0.98038*0.97974
11/30/2010 22:30:00*0.98008*0.97974*0.98009*0.97969
11/30/2010 22:35:00*0.97974*0.97989*0.97994*0.97959
11/30/2010 22:40:00*0.97989*0.98019*0.98038*0.97979
11/30/2010 22:45:00*0.98019*0.98045*0.9807*0.98014
11/30/2010 22:50:00*0.98045*0.98074*0.98088*0.98038
11/30/2010 22:55:00*0.98074*0.98059*0.98114*0.98049
11/30/2010 23:00:00*0.98059*0.98074*0.98091*0.98054
11/30/2010 23:05:00*0.98074*0.98104*0.98114*0.98067
11/30/2010 23:10:00*0.98104*0.98093*0.9812*0.98079
11/30/2010 23:15:00*0.98093*0.98119*0.98119*0.98081
11/30/2010 23:20:00*0.98119*0.98117*0.98134*0.9811
11/30/2010 23:25:00*0.98117*0.98084*0.98117*0.98079
11/30/2010 23:30:00*0.98084*0.98095*0.98126*0.98079
11/30/2010 23:35:00*0.98095*0.98114*0.98114*0.98085
11/30/2010 23:40:00*0.98114*0.98097*0.98125*0.98095
11/30/2010 23:45:00*0.98097*0.98097*0.98119*0.98097
11/30/2010 23:50:00*0.98097*0.98085*0.98114*0.98085
11/30/2010 23:55:00*0.98085*0.98056*0.98094*0.98054
12/01/2010 00:00:00*0.98056*0.98035*0.98066*0.98028
12/01/2010 00:05:00*0.98035*0.98021*0.98059*0.9802
12/01/2010 00:10:00*0.98021*0.98094*0.98114*0.9802
12/01/2010 00:15:00*0.98094*0.98202*0.98209*0.98084
12/01/2010 00:20:00*0.98202*0.98195*0.98229*0.98161
12/01/2010 00:25:00*0.98195*0.98197*0.98209*0.98159
12/01/2010 00:30:00*0.98197*0.98199*0.98273*0.98184
12/01/2010 00:35:00*0.98199*0.98179*0.98219*0.98159
12/01/2010 00:40:00*0.98179*0.98174*0.98188*0.98139
12/01/2010 00:45:00*0.98174*0.98161*0.98174*0.98147
12/01/2010 00:50:00*0.98161*0.98169*0.98171*0.9814
12/01/2010 00:55:00*0.98169*0.98159*0.98202*0.98154
12/01/2010 01:00:00*0.98159*0.98194*0.98207*0.98155
12/01/2010 01:05:00*0.98194*0.98232*0.98254*0.98191
12/01/2010 01:10:00*0.98232*0.98222*0.98244*0.98204
12/01/2010 01:15:00*0.98222*0.98161*0.98222*0.98151
12/01/2010 01:20:00*0.98161*0.98174*0.98174*0.98144
12/01/2010 01:25:00*0.98174*0.98134*0.98209*0.98134
12/01/2010 01:30:00*0.98134*0.98148*0.98154*0.98104
12/01/2010 01:35:00*0.98148*0.9814*0.98156*0.98125
12/01/2010 01:40:00*0.9814*0.98168*0.98199*0.98139
12/01/2010 01:45:00*0.98168*0.98129*0.98179*0.98124
12/01/2010 01:50:00*0.98129*0.9815*0.9815*0.98094
12/01/2010 01:55:00*0.9815*0.98127*0.98151*0.98117
12/01/2010 02:00:00*0.98127*0.98159*0.98186*0.98127
12/01/2010 02:05:00*0.98159*0.98191*0.98202*0.98148
12/01/2010 02:10:00*0.98191*0.98247*0.98268*0.98176
12/01/2010 02:15:00*0.98247*0.98309*0.98319*0.98194
12/01/2010 02:20:00*0.98309*0.98346*0.98348*0.98269
12/01/2010 02:25:00*0.98346*0.98395*0.98409*0.98319
12/01/2010 02:30:00*0.98395*0.98345*0.9841*0.98329
12/01/2010 02:35:00*0.98345*0.98424*0.98461*0.98344
12/01/2010 02:40:00*0.98424*0.98394*0.98449*0.98384
12/01/2010 02:45:00*0.98394*0.98439*0.98489*0.98389
12/01/2010 02:50:00*0.98439*0.98458*0.98471*0.98414
12/01/2010 02:55:00*0.98458*0.98431*0.98458*0.98352
12/01/2010 03:00:00*0.98431*0.98417*0.98474*0.98377
12/01/2010 03:05:00*0.98417*0.98351*0.98428*0.98339
12/01/2010 03:10:00*0.98351*0.98409*0.9842*0.98325
12/01/2010 03:15:00*0.98409*0.98454*0.98494*0.98384
12/01/2010 03:20:00*0.98454*0.98444*0.9847*0.98414
12/01/2010 03:25:00*0.98444*0.98499*0.98516*0.98419
12/01/2010 03:30:00*0.98499*0.98385*0.98499*0.9838
12/01/2010 03:35:00*0.98385*0.98338*0.98416*0.98338
12/01/2010 03:40:00*0.98338*0.98363*0.98424*0.98316
12/01/2010 03:45:00*0.98363*0.9835*0.98423*0.9835
12/01/2010 03:50:00*0.9835*0.98376*0.9843*0.98349
12/01/2010 03:55:00*0.98376*0.98365*0.98398*0.98349
12/01/2010 04:00:00*0.98365*0.98382*0.9839*0.98329
12/01/2010 04:05:00*0.98382*0.98414*0.9844*0.9837
12/01/2010 04:10:00*0.98414*0.98437*0.98484*0.98414
12/01/2010 04:15:00*0.98437*0.98423*0.98441*0.98407
12/01/2010 04:20:00*0.98423*0.98383*0.98432*0.98315
12/01/2010 04:25:00*0.98383*0.98394*0.98442*0.98357
12/01/2010 04:30:00*0.98394*0.98409*0.98449*0.98364
12/01/2010 04:35:00*0.98409*0.98404*0.98447*0.98384
12/01/2010 04:40:00*0.98404*0.98369*0.98439*0.98359
12/01/2010 04:45:00*0.98369*0.98394*0.98404*0.9835
12/01/2010 04:50:00*0.98394*0.98374*0.9841*0.98354
12/01/2010 04:55:00*0.98374*0.98409*0.98419*0.98359
12/01/2010 05:00:00*0.98409*0.98469*0.98484*0.98409
12/01/2010 05:05:00*0.98469*0.98415*0.98489*0.98414
12/01/2010 05:10:00*0.98415*0.98413*0.98434*0.98392
12/01/2010 05:15:00*0.98413*0.98449*0.98459*0.98389
12/01/2010 05:20:00*0.98449*0.98489*0.98499*0.98424
12/01/2010 05:25:00*0.98489*0.98519*0.98519*0.98459
12/01/2010 05:30:00*0.98519*0.98464*0.98519*0.98439
12/01/2010 05:35:00*0.98464*0.98425*0.98479*0.98409
12/01/2010 05:40:00*0.98425*0.98449*0.98469*0.98403
12/01/2010 05:45:00*0.98449*0.98384*0.98474*0.98375
12/01/2010 05:50:00*0.98384*0.98395*0.98444*0.98379
12/01/2010 05:55:00*0.98395*0.98359*0.98409*0.98349
12/01/2010 06:00:00*0.98359*0.98384*0.98409*0.98349
12/01/2010 06:05:00*0.98384*0.98368*0.98394*0.98349
12/01/2010 06:10:00*0.98368*0.98377*0.98384*0.98344
12/01/2010 06:15:00*0.98377*0.98359*0.98389*0.98324
12/01/2010 06:20:00*0.98359*0.98298*0.98359*0.98289
12/01/2010 06:25:00*0.98298*0.98309*0.98349*0.98294
12/01/2010 06:30:00*0.98309*0.98409*0.98409*0.98309
12/01/2010 06:35:00*0.98409*0.98394*0.98434*0.98369
12/01/2010 06:40:00*0.98394*0.98409*0.98444*0.98354
12/01/2010 06:45:00*0.98409*0.98369*0.98424*0.98364
12/01/2010 06:50:00*0.98369*0.98409*0.98409*0.98344
12/01/2010 06:55:00*0.98409*0.98398*0.98469*0.98398
12/01/2010 07:00:00*0.98398*0.98394*0.98424*0.98379
12/01/2010 07:05:00*0.98394*0.98329*0.98415*0.9831
12/01/2010 07:10:00*0.98329*0.98352*0.98364*0.98323
12/01/2010 07:15:00*0.98352*0.98415*0.98437*0.98352
12/01/2010 07:20:00*0.98415*0.98333*0.98418*0.98314
12/01/2010 07:25:00*0.98333*0.98305*0.98361*0.98295
12/01/2010 07:30:00*0.98305*0.98287*0.98316*0.98284
12/01/2010 07:35:00*0.98287*0.98288*0.98308*0.98264
12/01/2010 07:40:00*0.98288*0.98297*0.98306*0.98265
12/01/2010 07:45:00*0.98297*0.98286*0.98318*0.98277
12/01/2010 07:50:00*0.98286*0.98287*0.9832*0.98275
12/01/2010 07:55:00*0.98287*0.98262*0.98295*0.98252
12/01/2010 08:00:00*0.98262*0.98294*0.98312*0.98244
12/01/2010 08:05:00*0.98294*0.98254*0.98295*0.98245
12/01/2010 08:10:00*0.98254*0.98221*0.98261*0.98205
12/01/2010 08:15:00*0.98221*0.98154*0.98239*0.98153
12/01/2010 08:20:00*0.98154*0.98155*0.98198*0.98101
12/01/2010 08:25:00*0.98155*0.98122*0.98156*0.98107
12/01/2010 08:30:00*0.98122*0.98156*0.9818*0.981
12/01/2010 08:35:00*0.98156*0.98221*0.98222*0.98149
12/01/2010 08:40:00*0.98221*0.98226*0.98226*0.98184
12/01/2010 08:45:00*0.98226*0.98269*0.98288*0.98214
12/01/2010 08:50:00*0.98269*0.98259*0.98279*0.98245
12/01/2010 08:55:00*0.98259*0.9823*0.9826*0.98209
12/01/2010 09:00:00*0.9823*0.98293*0.98299*0.98209
12/01/2010 09:05:00*0.98293*0.98222*0.98299*0.98214
12/01/2010 09:10:00*0.98222*0.98192*0.98284*0.98192
12/01/2010 09:15:00*0.98192*0.98104*0.98209*0.98094
12/01/2010 09:20:00*0.98104*0.98149*0.98174*0.98099
12/01/2010 09:25:00*0.98149*0.9809*0.98162*0.9809
12/01/2010 09:30:00*0.9809*0.98084*0.98128*0.98071
12/01/2010 09:35:00*0.98084*0.98123*0.98132*0.98068
12/01/2010 09:40:00*0.98123*0.98112*0.9813*0.98094
12/01/2010 09:45:00*0.98112*0.98108*0.98125*0.98068
12/01/2010 09:50:00*0.98108*0.98108*0.9811*0.98059
12/01/2010 09:55:00*0.98108*0.98112*0.98124*0.98054
12/01/2010 10:00:00*0.98112*0.98047*0.98126*0.98044
12/01/2010 10:05:00*0.98047*0.98132*0.98169*0.98045
12/01/2010 10:10:00*0.98132*0.98128*0.98155*0.98079
12/01/2010 10:15:00*0.98128*0.98106*0.98132*0.98078
12/01/2010 10:20:00*0.98106*0.98128*0.98161*0.98081
12/01/2010 10:25:00*0.98128*0.98173*0.98194*0.9812
12/01/2010 10:30:00*0.98173*0.98169*0.98237*0.9815
12/01/2010 10:35:00*0.98169*0.98246*0.9826*0.98165
12/01/2010 10:40:00*0.98246*0.98271*0.98294*0.98246
12/01/2010 10:45:00*0.98271*0.98287*0.98314*0.98258
12/01/2010 10:50:00*0.98287*0.98232*0.98297*0.98209
12/01/2010 10:55:00*0.98232*0.98186*0.9824*0.98159
12/01/2010 11:00:00*0.98186*0.98192*0.98196*0.98148
12/01/2010 11:05:00*0.98192*0.98196*0.98216*0.98153
12/01/2010 11:10:00*0.98196*0.98222*0.98254*0.9819
12/01/2010 11:15:00*0.98222*0.98283*0.98308*0.98222
12/01/2010 11:20:00*0.98283*0.9826*0.98297*0.98247
12/01/2010 11:25:00*0.9826*0.98258*0.98282*0.98241
12/01/2010 11:30:00*0.98258*0.98243*0.98283*0.98243
12/01/2010 11:35:00*0.98243*0.98237*0.98267*0.98227
12/01/2010 11:40:00*0.98237*0.98209*0.98254*0.98193
12/01/2010 11:45:00*0.98209*0.9827*0.98283*0.98206
12/01/2010 11:50:00*0.9827*0.98269*0.98284*0.98252
12/01/2010 11:55:00*0.98269*0.98343*0.98372*0.98244
12/01/2010 12:00:00*0.98343*0.98254*0.98503*0.98221
12/01/2010 12:05:00*0.98254*0.98253*0.98302*0.98217
12/01/2010 12:10:00*0.98253*0.98319*0.9833*0.98253
12/01/2010 12:15:00*0.98319*0.98326*0.98343*0.98286
12/01/2010 12:20:00*0.98326*0.98286*0.98333*0.98271
12/01/2010 12:25:00*0.98286*0.98284*0.98295*0.98239
12/01/2010 12:30:00*0.98284*0.98286*0.983*0.98253
12/01/2010 12:35:00*0.98286*0.98214*0.98291*0.9821
12/01/2010 12:40:00*0.98214*0.98194*0.98244*0.98188
12/01/2010 12:45:00*0.98194*0.98225*0.98227*0.98175
12/01/2010 12:50:00*0.98225*0.98237*0.98255*0.98207
12/01/2010 12:55:00*0.98237*0.98259*0.98284*0.98231
12/01/2010 13:00:00*0.98259*0.98223*0.98259*0.98191
12/01/2010 13:05:00*0.98223*0.98198*0.98228*0.98192
12/01/2010 13:10:00*0.98198*0.98182*0.98216*0.98176
12/01/2010 13:15:00*0.98182*0.98191*0.98218*0.98174
12/01/2010 13:20:00*0.98191*0.9818*0.98197*0.98158
12/01/2010 13:25:00*0.9818*0.98185*0.9821*0.98139
12/01/2010 13:30:00*0.98185*0.98248*0.98266*0.98151
12/01/2010 13:35:00*0.98248*0.98249*0.98285*0.9824
12/01/2010 13:40:00*0.98249*0.98246*0.98264*0.98221
12/01/2010 13:45:00*0.98246*0.98241*0.98262*0.98198
12/01/2010 13:50:00*0.98241*0.98237*0.98256*0.98216
12/01/2010 13:55:00*0.98237*0.98228*0.98237*0.98198
12/01/2010 14:00:00*0.98228*0.98249*0.98267*0.98219
12/01/2010 14:05:00*0.98249*0.98236*0.98272*0.98216
12/01/2010 14:10:00*0.98236*0.98207*0.98239*0.98203
12/01/2010 14:15:00*0.98207*0.98238*0.98248*0.98205
12/01/2010 14:20:00*0.98238*0.98209*0.98255*0.98197
12/01/2010 14:25:00*0.98209*0.9823*0.98234*0.98202
12/01/2010 14:30:00*0.9823*0.98198*0.9824*0.98164
12/01/2010 14:35:00*0.98198*0.98239*0.98239*0.98193
12/01/2010 14:40:00*0.98239*0.98226*0.98252*0.98219
12/01/2010 14:45:00*0.98226*0.98281*0.98289*0.98222
12/01/2010 14:50:00*0.98281*0.9827*0.98286*0.98254
12/01/2010 14:55:00*0.9827*0.98322*0.98323*0.9827
12/01/2010 15:00:00*0.98322*0.98351*0.9836*0.98309
12/01/2010 15:05:00*0.98351*0.98364*0.98392*0.98334
12/01/2010 15:10:00*0.98364*0.98407*0.98411*0.98356
12/01/2010 15:15:00*0.98407*0.98434*0.98446*0.98392
12/01/2010 15:20:00*0.98434*0.98434*0.98465*0.98425
12/01/2010 15:25:00*0.98434*0.98464*0.9851*0.9841
12/01/2010 15:30:00*0.98464*0.98451*0.98477*0.98434
12/01/2010 15:35:00*0.98451*0.98485*0.98492*0.98445
12/01/2010 15:40:00*0.98485*0.98503*0.98514*0.98484
12/01/2010 15:45:00*0.98503*0.98509*0.98524*0.98484
12/01/2010 15:50:00*0.98509*0.98548*0.98586*0.98464
12/01/2010 15:55:00*0.98548*0.98569*0.98599*0.98519
12/01/2010 16:00:00*0.98569*0.98513*0.98576*0.98509
12/01/2010 16:05:00*0.98513*0.98539*0.98549*0.98498
12/01/2010 16:10:00*0.98539*0.98529*0.98557*0.98519
12/01/2010 16:15:00*0.98529*0.98535*0.98535*0.98484
12/01/2010 16:20:00*0.98535*0.98572*0.98578*0.98527
12/01/2010 16:25:00*0.98572*0.98519*0.98593*0.98509
12/01/2010 16:30:00*0.98519*0.9858*0.98589*0.98514
12/01/2010 16:35:00*0.9858*0.98523*0.98588*0.98506
12/01/2010 16:40:00*0.98523*0.98513*0.98537*0.98489
12/01/2010 16:45:00*0.98513*0.98524*0.98566*0.98469
12/01/2010 16:50:00*0.98524*0.98493*0.98536*0.98455
12/01/2010 16:55:00*0.98493*0.98521*0.98535*0.98476
12/01/2010 17:00:00*0.98521*0.98469*0.9855*0.98469
